| Jun 06 2026 |
7743 |
363.24 |
| Jun 02 2026 |
7702 |
363.24 |
| May 26 2026 |
9120 |
363.24 |
| May 19 2026 |
9270 |
363.24 |
| May 12 2026 |
8839 |
363.24 |
| May 05 2026 |
8866 |
363.24 |
| Apr 28 2026 |
8987 |
363.24 |
| Apr 21 2026 |
10252 |
363.24 |
| Apr 14 2026 |
10319 |
363.24 |
| Apr 07 2026 |
11671 |
363.24 |
| Mar 31 2026 |
11586 |
363.24 |
| Mar 24 2026 |
11568 |
363.24 |
| Mar 17 2026 |
11776 |
363.24 |
| Mar 10 2026 |
11908 |
363.24 |
| Mar 03 2026 |
11991 |
363.24 |
| Feb 24 2026 |
12306 |
363.24 |
| Feb 17 2026 |
12420 |
363.24 |
| Feb 10 2026 |
12432 |
363.24 |
| Feb 03 2026 |
12432 |
363.24 |
| Jan 27 2026 |
12401 |
363.24 |
| Jan 20 2026 |
12401 |
363.24 |
| Jan 13 2026 |
12401 |
363.24 |
| Jan 06 2026 |
12401 |
363.24 |
| Dec 30 2025 |
12401 |
363.24 |
| Dec 23 2025 |
12401 |
363.24 |
| Dec 16 2025 |
12401 |
363.24 |
| Oct 21 2025 |
17938 |
476.34 |
| Oct 14 2025 |
18338 |
476.34 |
| Oct 07 2025 |
18503 |
473.88 |
| Sep 30 2025 |
18759 |
473.88 |
| Sep 23 2025 |
19152 |
473.88 |
| Sep 16 2025 |
18811 |
473.88 |
| Sep 09 2025 |
19280 |
473.88 |
| Sep 02 2025 |
17764 |
473.88 |
| Aug 26 2025 |
17799 |
473.88 |
| Aug 19 2025 |
18137 |
473.88 |
| Aug 12 2025 |
19550 |
473.88 |
| Aug 05 2025 |
19898 |
473.88 |
| Jul 29 2025 |
19965 |
473.88 |
| Jul 22 2025 |
19346 |
473.88 |
| Jul 15 2025 |
19887 |
473.88 |
| Jul 08 2025 |
19952 |
473.88 |
| Jul 01 2025 |
19862 |
473.88 |
| Jun 24 2025 |
20108 |
473.88 |
| Jun 17 2025 |
20446 |
473.88 |
| Jun 10 2025 |
18635 |
473.88 |
| Jun 10 2025 |
5603 |
396 |
| Jun 03 2025 |
18635 |
473.88 |
| Jun 03 2025 |
5583 |
396 |
| May 27 2025 |
20616 |
473.88 |
| May 27 2025 |
5648 |
396 |
| May 20 2025 |
18222 |
473.88 |
| May 20 2025 |
5793 |
396 |
| May 13 2025 |
17794 |
473.88 |
| May 13 2025 |
5760 |
396 |
| May 06 2025 |
17726 |
473.88 |
| May 06 2025 |
5859 |
396 |
| Apr 29 2025 |
16109 |
473.88 |
| Apr 29 2025 |
5938 |
396 |
| Apr 22 2025 |
16731 |
473.88 |
| Apr 22 2025 |
9018 |
466.39 |
| Apr 15 2025 |
834 |
445.33 |
| Apr 15 2025 |
9101 |
466.39 |
| Apr 08 2025 |
897 |
431.55 |
| Apr 08 2025 |
9080 |
466.39 |
| Apr 01 2025 |
927 |
431.55 |
| Apr 01 2025 |
8675 |
466.39 |
| Mar 25 2025 |
880 |
431.55 |
| Mar 25 2025 |
8738 |
466.39 |
| Mar 18 2025 |
854 |
425.71 |
| Mar 18 2025 |
8669 |
466.39 |
| Mar 11 2025 |
937 |
434.58 |
| Mar 11 2025 |
8620 |
466.39 |
| Mar 04 2025 |
692 |
434.58 |
| Mar 04 2025 |
8623 |
466.39 |
| Feb 25 2025 |
591 |
434.58 |
| Feb 25 2025 |
8594 |
466.39 |
| Feb 18 2025 |
591 |
434.58 |
| Feb 18 2025 |
8586 |
466.39 |
| Feb 11 2025 |
477 |
434.58 |
| Feb 11 2025 |
8640 |
466.39 |
| Feb 04 2025 |
401 |
434.58 |
| Feb 04 2025 |
8616 |
466.39 |
| Jan 29 2025 |
392 |
434.58 |
| Jan 29 2025 |
8580 |
466.39 |
| Jan 22 2025 |
8614 |
466.39 |
| Jan 15 2025 |
8658 |
466.39 |
| Jan 08 2025 |
6843 |
466.39 |
| Jan 01 2025 |
6835 |
466.39 |
| Dec 25 2024 |
6836 |
466.39 |
| Dec 18 2024 |
6837 |
466.39 |
| Dec 11 2024 |
6837 |
466.39 |
| Dec 04 2024 |
6838 |
466.39 |
| Nov 27 2024 |
6838 |
466.39 |
| Nov 20 2024 |
6795 |
466.39 |
| Nov 13 2024 |
6797 |
466.39 |
| Nov 06 2024 |
6866 |
466.39 |
| Oct 30 2024 |
6729 |
466.39 |
| Oct 23 2024 |
7705 |
466.39 |
| Oct 16 2024 |
7672 |
466.39 |
| Oct 09 2024 |
7706 |
466.39 |
| Oct 02 2024 |
7601 |
466.39 |
| Sep 25 2024 |
7488 |
466.39 |
| Sep 18 2024 |
7386 |
466.39 |
| Sep 11 2024 |
7317 |
466.39 |
| Sep 04 2024 |
7609 |
466.39 |
| Aug 28 2024 |
7599 |
466.39 |
| Aug 21 2024 |
7670 |
466.39 |
| Aug 14 2024 |
7228 |
466.39 |
| Aug 07 2024 |
9844 |
466.39 |
| Jul 31 2024 |
9940 |
466.39 |
| Jul 24 2024 |
9879 |
466.39 |
| Jul 17 2024 |
9784 |
466.39 |
| Jul 10 2024 |
7437 |
466.39 |
| Jul 03 2024 |
7636 |
466.39 |
| Jun 26 2024 |
7487 |
466.39 |
| Jun 19 2024 |
10421 |
536.79 |
| Jun 12 2024 |
10372 |
536.79 |
| Jun 05 2024 |
10429 |
536.79 |
| May 29 2024 |
10378 |
536.79 |
| May 22 2024 |
10752 |
536.79 |
| May 15 2024 |
10782 |
536.79 |
| May 08 2024 |
10857 |
536.79 |
| Apr 01 2009 |
1146 |
343.75 |
| Apr 01 2009 |
1562 |
343.75 |
| Oct 14 2008 |
985 |
343.75 |
| Oct 14 2008 |
1429 |
343.75 |
| Jul 13 2008 |
1195 |
343.75 |
