| May 26 2026 |
2203 |
240.88 |
| May 19 2026 |
2195 |
240.88 |
| May 12 2026 |
2082 |
240.88 |
| May 05 2026 |
2069 |
240.88 |
| Apr 28 2026 |
2081 |
240.88 |
| Apr 21 2026 |
2255 |
240.88 |
| Apr 14 2026 |
2264 |
240.88 |
| Apr 07 2026 |
4488 |
261.17 |
| Mar 31 2026 |
4451 |
261.17 |
| Mar 24 2026 |
4446 |
261.17 |
| Mar 17 2026 |
4450 |
261.17 |
| Mar 10 2026 |
4463 |
261.17 |
| Mar 03 2026 |
4471 |
261.17 |
| Feb 24 2026 |
4557 |
261.17 |
| Feb 17 2026 |
4567 |
261.17 |
| Feb 10 2026 |
4567 |
261.17 |
| Feb 03 2026 |
4567 |
261.17 |
| Jan 27 2026 |
4563 |
261.17 |
| Jan 20 2026 |
4563 |
261.17 |
| Jan 13 2026 |
4563 |
261.17 |
| Jan 06 2026 |
4563 |
261.17 |
| Dec 30 2025 |
4563 |
261.17 |
| Dec 23 2025 |
4563 |
261.17 |
| Dec 16 2025 |
4563 |
261.17 |
| Dec 09 2025 |
4441 |
261.17 |
| Dec 02 2025 |
4416 |
261.17 |
| Nov 25 2025 |
4359 |
261.17 |
| Nov 18 2025 |
4357 |
261.17 |
| Nov 11 2025 |
4143 |
261.17 |
| Nov 04 2025 |
4147 |
261.17 |
| Oct 28 2025 |
4257 |
261.17 |
| Oct 21 2025 |
128 |
251.56 |
| Oct 14 2025 |
132 |
251.56 |
| Oct 07 2025 |
132 |
251.56 |
| Sep 30 2025 |
136 |
251.56 |
| Sep 23 2025 |
137 |
251.56 |
| Sep 16 2025 |
129 |
251.56 |
| Sep 09 2025 |
133 |
251.56 |
| Sep 02 2025 |
116 |
250.77 |
| Aug 26 2025 |
114 |
250.77 |
| Aug 19 2025 |
136 |
250.77 |
| Aug 12 2025 |
153 |
250.77 |
| Aug 05 2025 |
163 |
250.77 |
| Aug 05 2025 |
6455 |
453.17 |
| Aug 05 2025 |
7624 |
453.17 |
| Jul 29 2025 |
164 |
250.77 |
| Jul 29 2025 |
6540 |
453.17 |
| Jul 29 2025 |
7772 |
453.17 |
| Jul 22 2025 |
160 |
250.77 |
| Jul 22 2025 |
6538 |
453.17 |
| Jul 22 2025 |
7779 |
453.17 |
| Jul 15 2025 |
164 |
250.77 |
| Jul 08 2025 |
167 |
250.77 |
| Jul 01 2025 |
160 |
250.77 |
| Jun 24 2025 |
159 |
250.77 |
| Jun 17 2025 |
176 |
250.77 |
| Jun 10 2025 |
139 |
254.06 |
| Jun 03 2025 |
139 |
254.06 |
| May 27 2025 |
166 |
253.28 |
| May 20 2025 |
107 |
243.88 |
| May 13 2025 |
101 |
243.88 |
| May 06 2025 |
94 |
243.88 |
| Apr 29 2025 |
95 |
243.88 |
| Apr 22 2025 |
141 |
243.88 |
| Apr 15 2025 |
142 |
243.88 |
| Apr 08 2025 |
144 |
243.88 |
| Apr 01 2025 |
150 |
243.88 |
| Mar 25 2025 |
146 |
243.88 |
| Mar 18 2025 |
135 |
243.88 |
| Mar 11 2025 |
133 |
243.88 |
| Mar 04 2025 |
1571 |
240.36 |
| Feb 25 2025 |
1583 |
240.36 |
| Feb 18 2025 |
1583 |
240.36 |
| Feb 11 2025 |
1583 |
240.36 |
| Feb 04 2025 |
1499 |
240.36 |
| Jan 29 2025 |
1497 |
240.36 |
| Jul 10 2024 |
3013 |
402.55 |
| Jul 10 2024 |
4393 |
402.55 |
| Jul 03 2024 |
3078 |
402.55 |
| Jul 03 2024 |
4519 |
402.55 |
| Jun 26 2024 |
3141 |
402.55 |
| Jun 26 2024 |
4393 |
402.55 |
| Jun 19 2024 |
3142 |
402.55 |
| Jun 19 2024 |
4482 |
402.55 |
| Jun 12 2024 |
3153 |
402.55 |
| Jun 12 2024 |
4456 |
402.55 |
| Jun 05 2024 |
3168 |
402.55 |
| Jun 05 2024 |
4457 |
402.55 |
| May 29 2024 |
3181 |
402.55 |
| May 29 2024 |
4413 |
402.55 |
| May 22 2024 |
3116 |
402.55 |
| May 22 2024 |
4560 |
402.55 |
| May 15 2024 |
3036 |
402.55 |
| May 15 2024 |
4565 |
402.55 |
| May 08 2024 |
3071 |
402.55 |
| May 08 2024 |
4652 |
402.55 |
| May 01 2024 |
3070 |
402.55 |
| May 01 2024 |
4991 |
402.55 |
| Apr 24 2024 |
3407 |
402.55 |
| Apr 24 2024 |
1141 |
285 |
| Apr 24 2024 |
6456 |
402.55 |
| Apr 17 2024 |
3383 |
402.55 |
| Apr 17 2024 |
1139 |
285 |
| Apr 17 2024 |
6472 |
402.55 |
| Apr 10 2024 |
3383 |
402.55 |
| Apr 10 2024 |
1142 |
285 |
| Apr 10 2024 |
6481 |
402.55 |
| Apr 03 2024 |
3358 |
402.55 |
| Apr 03 2024 |
1141 |
285 |
| Apr 03 2024 |
6395 |
402.55 |
| Mar 27 2024 |
3342 |
402.55 |
| Mar 27 2024 |
1097 |
285 |
| Mar 27 2024 |
6492 |
402.55 |
| Mar 21 2024 |
3332 |
402.55 |
| Mar 21 2024 |
1090 |
285 |
| Mar 21 2024 |
6453 |
402.55 |
| Mar 14 2024 |
3304 |
402.55 |
| Mar 14 2024 |
1078 |
285 |
| Mar 14 2024 |
6497 |
402.55 |
| Mar 07 2024 |
3320 |
402.55 |
| Mar 07 2024 |
1078 |
285 |
| Mar 07 2024 |
6515 |
402.55 |
| Feb 29 2024 |
3311 |
402.55 |
| Feb 29 2024 |
1076 |
285 |
| Feb 29 2024 |
6493 |
402.55 |
| Feb 22 2024 |
3313 |
402.55 |
| Feb 22 2024 |
1078 |
285 |
| Feb 22 2024 |
6507 |
402.55 |
| Feb 15 2024 |
3305 |
402.55 |
| Feb 15 2024 |
1082 |
285 |
| Feb 15 2024 |
6444 |
402.55 |
| Feb 08 2024 |
3288 |
402.55 |
| Feb 08 2024 |
1078 |
285 |
| Feb 08 2024 |
6490 |
402.55 |
| Feb 01 2024 |
3289 |
402.55 |
| Feb 01 2024 |
1086 |
285 |
| Feb 01 2024 |
6446 |
402.55 |
| Jan 25 2024 |
3274 |
402.55 |
| Jan 25 2024 |
1096 |
285 |
| Jan 25 2024 |
6379 |
402.55 |
| Jan 18 2024 |
3268 |
402.55 |
| Jan 18 2024 |
1095 |
285 |
| Jan 18 2024 |
6384 |
402.55 |
| Jan 11 2024 |
3259 |
402.55 |
| Jan 11 2024 |
1090 |
285 |
| Jan 11 2024 |
6372 |
402.55 |
| Jan 04 2024 |
3262 |
402.55 |
| Jan 04 2024 |
1090 |
285 |
| Jan 04 2024 |
6225 |
402.55 |
| Dec 28 2023 |
3260 |
402.55 |
| Dec 28 2023 |
1089 |
285 |
| Dec 28 2023 |
6211 |
402.55 |
| Dec 21 2023 |
3260 |
402.55 |
| Dec 21 2023 |
1089 |
285 |
| Dec 21 2023 |
6211 |
402.55 |
| Dec 14 2023 |
3259 |
402.55 |
| Dec 14 2023 |
1089 |
285 |
| Dec 14 2023 |
6183 |
402.55 |
| Dec 07 2023 |
3260 |
402.55 |
| Dec 07 2023 |
1084 |
285 |
| Dec 07 2023 |
6183 |
402.55 |
| Nov 30 2023 |
3263 |
402.55 |
| Nov 30 2023 |
1100 |
285 |
| Nov 30 2023 |
6186 |
402.55 |
| Nov 23 2023 |
3263 |
402.55 |
| Nov 23 2023 |
1117 |
285 |
| Nov 23 2023 |
6170 |
402.55 |
| Nov 16 2023 |
3239 |
402.55 |
| Nov 16 2023 |
1140 |
285 |
| Nov 16 2023 |
6120 |
402.55 |
| Nov 09 2023 |
3234 |
402.55 |
| Nov 09 2023 |
1123 |
285 |
| Nov 09 2023 |
6074 |
402.55 |
| Nov 02 2023 |
3234 |
402.55 |
| Nov 02 2023 |
1114 |
285 |
| Nov 02 2023 |
6072 |
402.55 |
| Oct 26 2023 |
3228 |
402.55 |
| Oct 26 2023 |
1120 |
285 |
| Oct 26 2023 |
6051 |
402.55 |
| Oct 19 2023 |
3215 |
402.55 |
| Oct 19 2023 |
1110 |
285 |
| Oct 19 2023 |
6016 |
402.55 |
| Oct 12 2023 |
3216 |
402.55 |
| Oct 12 2023 |
1090 |
285 |
| Oct 12 2023 |
5979 |
402.55 |
| Oct 05 2023 |
3219 |
402.55 |
| Oct 05 2023 |
1092 |
285 |
| Oct 05 2023 |
5754 |
402.55 |
| Sep 28 2023 |
3214 |
402.55 |
| Sep 28 2023 |
1116 |
285 |
| Sep 28 2023 |
5721 |
402.55 |
| Sep 21 2023 |
3128 |
402.55 |
| Sep 21 2023 |
1117 |
285 |
| Sep 21 2023 |
5645 |
402.55 |
| Sep 14 2023 |
3146 |
402.55 |
| Sep 14 2023 |
1128 |
285 |
| Sep 14 2023 |
5729 |
402.55 |
| Sep 07 2023 |
3221 |
402.55 |
| Sep 07 2023 |
1153 |
285 |
| Sep 07 2023 |
5818 |
402.55 |
| Aug 31 2023 |
3181 |
402.55 |
| Aug 31 2023 |
1148 |
285 |
| Aug 31 2023 |
5807 |
402.55 |
| Aug 24 2023 |
3178 |
402.55 |
| Aug 24 2023 |
1148 |
285 |
| Aug 24 2023 |
5694 |
402.55 |
| Aug 17 2023 |
3273 |
402.55 |
| Aug 17 2023 |
1168 |
285 |
| Aug 17 2023 |
5754 |
402.55 |
| Aug 10 2023 |
3341 |
402.55 |
| Aug 10 2023 |
1168 |
285 |
| Aug 10 2023 |
5786 |
402.55 |
| Aug 03 2023 |
3334 |
402.55 |
| Aug 03 2023 |
1167 |
285 |
| Aug 03 2023 |
5789 |
402.55 |
| Jul 27 2023 |
3375 |
402.55 |
| Jul 27 2023 |
1157 |
285 |
| Jul 27 2023 |
5787 |
402.55 |
| Jul 20 2023 |
3457 |
402.55 |
| Jul 20 2023 |
1142 |
285 |
| Jul 20 2023 |
5504 |
402.55 |
| Jul 13 2023 |
4776 |
433.93 |
| Jul 13 2023 |
1156 |
285 |
| Jul 13 2023 |
7599 |
433.93 |
| Jul 06 2023 |
4797 |
433.93 |
| Jul 06 2023 |
1134 |
285 |
| Jul 06 2023 |
7574 |
433.93 |
| Jun 29 2023 |
4834 |
433.93 |
| Jun 29 2023 |
1126 |
285 |
| Jun 29 2023 |
7594 |
433.93 |
| Jun 22 2023 |
4893 |
433.93 |
| Jun 22 2023 |
1175 |
285 |
| Jun 22 2023 |
7624 |
433.93 |
| Jun 15 2023 |
4935 |
433.93 |
| Jun 15 2023 |
1189 |
285 |
| Jun 15 2023 |
7583 |
433.93 |
| Jun 08 2023 |
4934 |
433.93 |
| Jun 08 2023 |
1217 |
285 |
| Jun 08 2023 |
7579 |
433.93 |
| Jun 01 2023 |
4916 |
433.93 |
| Jun 01 2023 |
1207 |
285 |
| Jun 01 2023 |
7598 |
433.93 |
| May 25 2023 |
4907 |
433.93 |
| May 25 2023 |
1173 |
285 |
| May 25 2023 |
7319 |
433.93 |
| May 18 2023 |
4890 |
433.93 |
| May 18 2023 |
1178 |
285 |
| May 18 2023 |
7315 |
433.93 |
| May 11 2023 |
4829 |
433.93 |
| May 11 2023 |
1237 |
285 |
| May 11 2023 |
7285 |
433.93 |
| May 04 2023 |
4753 |
433.93 |
| May 04 2023 |
1241 |
285 |
| May 04 2023 |
7081 |
433.93 |
| Apr 27 2023 |
4742 |
433.93 |
| Apr 27 2023 |
1174 |
285 |
| Apr 27 2023 |
7043 |
433.93 |
| Apr 20 2023 |
4738 |
433.93 |
| Apr 20 2023 |
7036 |
433.93 |
| Apr 13 2023 |
4720 |
433.93 |
| Apr 13 2023 |
7031 |
433.93 |
| Apr 06 2023 |
4729 |
433.93 |
| Apr 06 2023 |
6847 |
433.93 |
| Mar 30 2023 |
4702 |
433.93 |
| Mar 30 2023 |
6588 |
433.93 |
| Mar 23 2023 |
4718 |
433.93 |
| Mar 23 2023 |
6581 |
433.93 |
| Mar 16 2023 |
4680 |
433.93 |
| Mar 16 2023 |
6536 |
433.93 |
| Mar 09 2023 |
4682 |
433.93 |
| Mar 09 2023 |
6532 |
433.93 |
| Mar 02 2023 |
4632 |
433.93 |
| Mar 02 2023 |
6498 |
433.93 |
| Feb 23 2023 |
4627 |
433.93 |
| Feb 23 2023 |
6496 |
433.93 |
| Feb 16 2023 |
4635 |
433.93 |
| Feb 16 2023 |
6507 |
433.93 |
| Feb 09 2023 |
4632 |
433.93 |
| Feb 09 2023 |
6389 |
433.93 |
| Feb 02 2023 |
4621 |
433.93 |
| Feb 02 2023 |
6343 |
433.93 |
| Jan 26 2023 |
4602 |
433.93 |
| Jan 26 2023 |
6236 |
433.93 |
| Jan 19 2023 |
4591 |
433.93 |
| Jan 19 2023 |
6217 |
433.93 |
| Jan 12 2023 |
4582 |
433.93 |
| Jan 12 2023 |
6208 |
433.93 |
| Jan 05 2023 |
4582 |
433.93 |
| Jan 05 2023 |
6234 |
433.93 |
| Dec 29 2022 |
4583 |
433.93 |
| Dec 29 2022 |
6235 |
433.93 |
| Dec 22 2022 |
4583 |
433.93 |
| Dec 22 2022 |
6235 |
433.93 |
| Dec 15 2022 |
4583 |
433.93 |
| Dec 15 2022 |
6246 |
433.93 |
| Dec 08 2022 |
4586 |
433.93 |
| Dec 08 2022 |
6251 |
433.93 |
| Dec 01 2022 |
4586 |
433.93 |
| Dec 01 2022 |
6251 |
433.93 |
| Nov 24 2022 |
4586 |
433.93 |
| Nov 24 2022 |
6255 |
433.93 |
| Nov 17 2022 |
4577 |
433.93 |
| Nov 17 2022 |
6245 |
433.93 |
| Nov 10 2022 |
4578 |
433.93 |
| Nov 10 2022 |
6245 |
433.93 |
| Nov 03 2022 |
4582 |
433.93 |
| Nov 03 2022 |
6241 |
433.93 |
| Oct 27 2022 |
4579 |
433.93 |
| Oct 27 2022 |
6243 |
433.93 |
| Oct 20 2022 |
4579 |
433.93 |
| Oct 20 2022 |
6284 |
433.93 |
| Oct 13 2022 |
4579 |
433.93 |
| Oct 13 2022 |
6213 |
433.93 |
| Oct 06 2022 |
4590 |
433.93 |
| Oct 06 2022 |
6184 |
433.93 |
| Sep 29 2022 |
4593 |
433.93 |
| Sep 29 2022 |
6169 |
433.93 |
| Sep 22 2022 |
4581 |
433.93 |
| Sep 22 2022 |
6141 |
433.93 |
| Sep 15 2022 |
4571 |
433.93 |
| Sep 15 2022 |
6177 |
433.93 |
| Sep 08 2022 |
4559 |
433.93 |
| Sep 08 2022 |
6165 |
433.93 |
| Sep 01 2022 |
4514 |
433.93 |
| Sep 01 2022 |
6169 |
433.93 |
| Aug 25 2022 |
4496 |
433.93 |
| Aug 25 2022 |
6152 |
433.93 |
| Aug 18 2022 |
4506 |
433.93 |
| Aug 18 2022 |
6169 |
433.93 |
| Aug 11 2022 |
4504 |
433.93 |
| Aug 11 2022 |
6089 |
433.93 |
| Aug 04 2022 |
4496 |
433.93 |
| Aug 04 2022 |
6079 |
433.93 |
| Jul 28 2022 |
4433 |
433.93 |
| Jul 28 2022 |
6006 |
433.93 |
| Jul 21 2022 |
4409 |
433.93 |
| Jul 21 2022 |
5975 |
433.93 |
| Jul 14 2022 |
4404 |
433.93 |
| Jul 14 2022 |
5980 |
433.93 |
| Jul 07 2022 |
4382 |
433.93 |
| Jul 07 2022 |
5822 |
433.93 |
| Jun 30 2022 |
4388 |
433.93 |
| Jun 30 2022 |
5808 |
433.93 |
| Jun 23 2022 |
4404 |
433.93 |
| Jun 23 2022 |
5797 |
433.93 |
| Jun 16 2022 |
4389 |
433.93 |
| Jun 16 2022 |
5787 |
433.93 |
| Jun 09 2022 |
4377 |
433.93 |
| Jun 09 2022 |
5845 |
433.93 |
| Jun 02 2022 |
4345 |
433.93 |
| Jun 02 2022 |
5859 |
433.93 |
| May 26 2022 |
4311 |
433.93 |
| May 26 2022 |
5842 |
433.93 |
| May 19 2022 |
4218 |
433.93 |
| May 19 2022 |
5829 |
433.93 |
| May 12 2022 |
4210 |
433.93 |
| May 12 2022 |
5802 |
433.93 |
| May 05 2022 |
4158 |
433.93 |
| May 05 2022 |
5507 |
433.93 |
| Apr 28 2022 |
4160 |
433.93 |
| Apr 28 2022 |
5699 |
433.93 |
| Apr 21 2022 |
4023 |
433.93 |
| Apr 21 2022 |
5366 |
433.93 |
| Apr 14 2022 |
3986 |
433.93 |
| Apr 14 2022 |
5361 |
433.93 |
| Apr 07 2022 |
3980 |
433.93 |
| Apr 07 2022 |
5359 |
433.93 |
| Mar 31 2022 |
3987 |
433.93 |
| Mar 31 2022 |
5260 |
433.93 |
| Mar 24 2022 |
3948 |
433.93 |
| Mar 24 2022 |
5204 |
433.93 |
| Mar 17 2022 |
3902 |
433.93 |
| Mar 17 2022 |
5198 |
433.93 |
| Mar 10 2022 |
3893 |
433.93 |
| Mar 10 2022 |
5161 |
433.93 |
| Mar 03 2022 |
3950 |
433.93 |
| Mar 03 2022 |
5135 |
433.93 |
| Feb 24 2022 |
3910 |
433.93 |
| Feb 24 2022 |
5067 |
433.93 |
| Feb 17 2022 |
3817 |
433.93 |
| Feb 17 2022 |
4539 |
433.93 |
| Feb 10 2022 |
3819 |
433.93 |
| Feb 10 2022 |
4461 |
433.93 |
| Feb 03 2022 |
3826 |
433.93 |
| Feb 03 2022 |
4489 |
433.93 |
| Jan 27 2022 |
3813 |
433.93 |
| Jan 27 2022 |
4511 |
433.93 |
| Jan 20 2022 |
3806 |
433.93 |
| Jan 20 2022 |
4519 |
433.93 |
| Jan 13 2022 |
3795 |
433.93 |
| Jan 13 2022 |
4534 |
433.93 |
| Jan 06 2022 |
3796 |
433.93 |
| Jan 06 2022 |
4535 |
433.93 |
| Dec 30 2021 |
3800 |
433.93 |
| Dec 30 2021 |
4539 |
433.93 |
| Dec 23 2021 |
3800 |
433.93 |
| Dec 23 2021 |
4539 |
433.93 |
| Dec 16 2021 |
3800 |
433.93 |
| Dec 16 2021 |
4539 |
433.93 |
| Dec 09 2021 |
3800 |
433.93 |
| Dec 09 2021 |
4539 |
433.93 |
| Dec 02 2021 |
3798 |
433.93 |
| Dec 02 2021 |
4539 |
433.93 |
| Nov 25 2021 |
3798 |
433.93 |
| Nov 25 2021 |
4539 |
433.93 |
| Nov 18 2021 |
3799 |
433.93 |
| Nov 18 2021 |
4540 |
433.93 |
| Nov 11 2021 |
3799 |
433.93 |
| Nov 11 2021 |
4541 |
433.93 |
| Nov 04 2021 |
3799 |
433.93 |
| Nov 04 2021 |
4587 |
433.93 |
| Oct 28 2021 |
3800 |
433.93 |
| Oct 28 2021 |
4588 |
433.93 |
| Oct 21 2021 |
3800 |
433.93 |
| Oct 21 2021 |
4608 |
433.93 |
| Oct 14 2021 |
3800 |
433.93 |
| Oct 14 2021 |
4604 |
433.93 |
| Oct 07 2021 |
3798 |
433.93 |
| Oct 07 2021 |
4610 |
433.93 |
| Sep 30 2021 |
3754 |
433.93 |
| Sep 30 2021 |
4567 |
433.93 |
| Sep 23 2021 |
3693 |
433.93 |
| Sep 23 2021 |
4560 |
433.93 |
| Sep 16 2021 |
3680 |
433.93 |
| Sep 16 2021 |
4524 |
433.93 |
| Sep 09 2021 |
3643 |
433.93 |
| Sep 09 2021 |
4528 |
433.93 |
| Sep 02 2021 |
3572 |
433.93 |
| Sep 02 2021 |
4605 |
433.93 |
| Aug 26 2021 |
3564 |
433.93 |
| Aug 26 2021 |
4520 |
433.93 |
| Aug 19 2021 |
3601 |
433.93 |
| Aug 19 2021 |
4587 |
433.93 |
| Aug 12 2021 |
3584 |
433.93 |
| Aug 12 2021 |
4602 |
433.93 |
| Aug 05 2021 |
3577 |
433.93 |
| Aug 05 2021 |
4582 |
433.93 |
| Jul 29 2021 |
3519 |
433.93 |
| Jul 29 2021 |
4635 |
433.93 |
| Jul 22 2021 |
3448 |
433.93 |
| Jul 22 2021 |
4477 |
433.93 |
