| Jun 06 2026 |
8210 |
414.12 |
| Jun 02 2026 |
8117 |
414.12 |
| May 26 2026 |
8033 |
414.12 |
| May 19 2026 |
8205 |
414.12 |
| May 12 2026 |
8417 |
414.12 |
| May 05 2026 |
8478 |
414.12 |
| Apr 28 2026 |
8671 |
414.12 |
| Apr 21 2026 |
8674 |
414.12 |
| Apr 14 2026 |
8718 |
414.12 |
| Apr 07 2026 |
9850 |
335.54 |
| Apr 07 2026 |
8636 |
414.12 |
| Mar 31 2026 |
9780 |
335.54 |
| Mar 31 2026 |
8668 |
414.12 |
| Mar 24 2026 |
9767 |
335.54 |
| Mar 24 2026 |
8678 |
414.12 |
| Mar 17 2026 |
9875 |
335.54 |
| Mar 17 2026 |
8847 |
414.12 |
| Mar 10 2026 |
9957 |
335.54 |
| Mar 10 2026 |
8723 |
414.12 |
| Mar 03 2026 |
10018 |
335.54 |
| Mar 03 2026 |
8576 |
414.12 |
| Feb 24 2026 |
10254 |
335.54 |
| Feb 24 2026 |
8661 |
414.12 |
| Feb 17 2026 |
10333 |
335.54 |
| Feb 17 2026 |
8681 |
414.12 |
| Feb 10 2026 |
10339 |
335.54 |
| Feb 10 2026 |
8568 |
414.12 |
| Feb 03 2026 |
10339 |
335.54 |
| Feb 03 2026 |
8566 |
414.12 |
| Jan 27 2026 |
10311 |
335.54 |
| Jan 27 2026 |
8551 |
414.12 |
| Jan 20 2026 |
10311 |
335.54 |
| Jan 20 2026 |
8617 |
414.12 |
| Jan 13 2026 |
10311 |
335.54 |
| Jan 13 2026 |
8607 |
414.12 |
| Jan 06 2026 |
10311 |
335.54 |
| Jan 06 2026 |
8615 |
414.12 |
| Dec 30 2025 |
10311 |
335.54 |
| Dec 30 2025 |
8617 |
414.12 |
| Dec 23 2025 |
10311 |
335.54 |
| Dec 23 2025 |
8607 |
414.12 |
| Dec 16 2025 |
10311 |
335.54 |
| Dec 16 2025 |
8615 |
414.12 |
| Dec 09 2025 |
10038 |
335.54 |
| Dec 09 2025 |
8609 |
414.12 |
| Dec 02 2025 |
9894 |
335.54 |
| Dec 02 2025 |
8587 |
414.12 |
| Nov 25 2025 |
9645 |
335.54 |
| Nov 25 2025 |
8577 |
414.12 |
| Nov 18 2025 |
9678 |
335.54 |
| Nov 18 2025 |
8579 |
414.12 |
| Nov 11 2025 |
9277 |
335.54 |
| Nov 11 2025 |
8568 |
414.12 |
| Nov 04 2025 |
9291 |
335.54 |
| Nov 04 2025 |
8568 |
414.12 |
| Oct 28 2025 |
9503 |
335.54 |
| Oct 28 2025 |
8508 |
414.12 |
| Oct 21 2025 |
9549 |
335.54 |
| Oct 21 2025 |
8668 |
414.12 |
| Oct 14 2025 |
9729 |
335.54 |
| Oct 14 2025 |
8837 |
414.12 |
| Oct 07 2025 |
9842 |
335.54 |
| Oct 07 2025 |
8940 |
414.12 |
| Sep 30 2025 |
9935 |
335.54 |
| Sep 30 2025 |
9051 |
414.12 |
| Sep 23 2025 |
10065 |
335.54 |
| Sep 23 2025 |
9076 |
414.12 |
| Sep 16 2025 |
9902 |
335.54 |
| Sep 16 2025 |
8701 |
414.12 |
| Sep 09 2025 |
10081 |
335.54 |
| Sep 09 2025 |
8697 |
414.12 |
| Sep 02 2025 |
8655 |
335.54 |
| Sep 02 2025 |
8839 |
414.12 |
| Aug 26 2025 |
8648 |
335.54 |
| Aug 26 2025 |
8570 |
414.12 |
| Aug 19 2025 |
8672 |
335.54 |
| Aug 19 2025 |
8797 |
414.12 |
| Aug 12 2025 |
9274 |
335.54 |
| Aug 12 2025 |
8875 |
414.12 |
| Aug 05 2025 |
9623 |
335.54 |
| Aug 05 2025 |
1284 |
337.92 |
| Aug 05 2025 |
8385 |
414.12 |
| Aug 05 2025 |
3130 |
337.92 |
| Jul 29 2025 |
9674 |
335.54 |
| Jul 29 2025 |
1271 |
337.92 |
| Jul 29 2025 |
8480 |
414.12 |
| Jul 29 2025 |
3188 |
337.92 |
| Jul 22 2025 |
1286 |
337.92 |
| Jul 22 2025 |
8517 |
414.12 |
| Jul 22 2025 |
3183 |
337.92 |
| Jul 15 2025 |
1282 |
337.92 |
| Jul 15 2025 |
8824 |
414.12 |
| Jul 15 2025 |
3135 |
337.92 |
| Jul 08 2025 |
1316 |
337.92 |
| Jul 08 2025 |
9084 |
414.12 |
| Jul 08 2025 |
3323 |
337.92 |
| Jul 01 2025 |
1313 |
337.92 |
| Jul 01 2025 |
3475 |
337.92 |
| Jun 24 2025 |
11529 |
357.14 |
| Jun 24 2025 |
1130 |
337.92 |
| Jun 24 2025 |
3168 |
337.92 |
| Jun 17 2025 |
11686 |
357.14 |
| Jun 17 2025 |
1155 |
337.92 |
| Jun 17 2025 |
3174 |
337.92 |
| Jun 10 2025 |
10427 |
357.14 |
| Jun 10 2025 |
1183 |
337.92 |
| Jun 10 2025 |
3184 |
337.92 |
| Jun 03 2025 |
10427 |
357.14 |
| Jun 03 2025 |
1194 |
337.92 |
| Jun 03 2025 |
3202 |
337.92 |
| May 27 2025 |
11906 |
357.14 |
| May 27 2025 |
1231 |
337.92 |
| May 27 2025 |
3244 |
337.92 |
| May 20 2025 |
10636 |
357.14 |
| May 20 2025 |
1393 |
337.92 |
| May 20 2025 |
3333 |
337.92 |
| May 13 2025 |
10356 |
357.14 |
| May 13 2025 |
1436 |
337.92 |
| May 13 2025 |
3306 |
337.92 |
| May 06 2025 |
10361 |
357.14 |
| May 06 2025 |
1425 |
337.92 |
| May 06 2025 |
3360 |
337.92 |
| Apr 29 2025 |
9473 |
357.14 |
| Apr 29 2025 |
1432 |
337.92 |
| Apr 29 2025 |
3406 |
337.92 |
| Apr 22 2025 |
9751 |
357.14 |
| Apr 22 2025 |
1391 |
337.92 |
| Apr 22 2025 |
3347 |
337.92 |
| Apr 15 2025 |
10667 |
357.14 |
| Apr 15 2025 |
1398 |
337.92 |
| Apr 15 2025 |
3384 |
337.92 |
| Apr 08 2025 |
10485 |
357.14 |
| Apr 08 2025 |
1420 |
337.92 |
| Apr 08 2025 |
3378 |
337.92 |
| Apr 01 2025 |
10330 |
357.14 |
| Apr 01 2025 |
1409 |
337.92 |
| Apr 01 2025 |
3143 |
337.92 |
| Mar 25 2025 |
10153 |
357.14 |
| Mar 25 2025 |
1431 |
337.92 |
| Mar 25 2025 |
3171 |
337.92 |
| Mar 18 2025 |
10004 |
357.14 |
| Mar 18 2025 |
1399 |
337.92 |
| Mar 18 2025 |
3149 |
337.92 |
| Mar 11 2025 |
10416 |
357.14 |
| Mar 11 2025 |
1386 |
337.92 |
| Mar 11 2025 |
3136 |
337.92 |
| Mar 04 2025 |
9061 |
357.14 |
| Mar 04 2025 |
1364 |
337.92 |
| Mar 04 2025 |
3141 |
337.92 |
| Feb 25 2025 |
9145 |
357.14 |
| Feb 25 2025 |
1384 |
337.92 |
| Feb 25 2025 |
3140 |
337.92 |
| Feb 18 2025 |
8975 |
357.14 |
| Feb 18 2025 |
1369 |
337.92 |
| Feb 18 2025 |
3129 |
337.92 |
| Feb 11 2025 |
8558 |
357.14 |
| Feb 11 2025 |
1370 |
337.92 |
| Feb 11 2025 |
3144 |
337.92 |
| Feb 04 2025 |
7562 |
357.14 |
| Feb 04 2025 |
1368 |
337.92 |
| Feb 04 2025 |
3142 |
337.92 |
| Jan 29 2025 |
7538 |
357.14 |
| Jan 29 2025 |
1338 |
337.92 |
| Jan 29 2025 |
3136 |
337.92 |
| Jan 22 2025 |
1352 |
337.92 |
| Jan 22 2025 |
3148 |
337.92 |
| Jan 15 2025 |
1362 |
337.92 |
| Jan 15 2025 |
3171 |
337.92 |
| Jan 08 2025 |
1362 |
337.92 |
| Jan 08 2025 |
1903 |
337.92 |
| Jan 01 2025 |
1362 |
337.92 |
| Jan 01 2025 |
1906 |
337.92 |
| Dec 25 2024 |
1362 |
337.92 |
| Dec 25 2024 |
1906 |
337.92 |
| Dec 18 2024 |
1367 |
337.92 |
| Dec 18 2024 |
1907 |
337.92 |
| Dec 11 2024 |
1367 |
337.92 |
| Dec 11 2024 |
1905 |
337.92 |
| Dec 04 2024 |
1367 |
337.92 |
| Dec 04 2024 |
1905 |
337.92 |
| Nov 27 2024 |
1367 |
337.92 |
| Nov 27 2024 |
1905 |
337.92 |
| Nov 20 2024 |
1367 |
337.92 |
| Nov 20 2024 |
1906 |
337.92 |
| Nov 13 2024 |
1367 |
337.92 |
| Nov 13 2024 |
1907 |
337.92 |
| Nov 06 2024 |
1364 |
337.92 |
| Nov 06 2024 |
1900 |
337.92 |
| Oct 30 2024 |
1283 |
337.92 |
| Oct 30 2024 |
1834 |
337.92 |
| Oct 23 2024 |
1283 |
337.92 |
| Oct 23 2024 |
2351 |
337.92 |
| Oct 16 2024 |
1283 |
337.92 |
| Oct 16 2024 |
2346 |
337.92 |
| Oct 09 2024 |
1259 |
337.92 |
| Oct 09 2024 |
2327 |
337.92 |
| Oct 02 2024 |
1229 |
337.92 |
| Oct 02 2024 |
2287 |
337.92 |
| Sep 25 2024 |
1221 |
337.92 |
| Sep 25 2024 |
2274 |
337.92 |
| Sep 18 2024 |
1222 |
337.92 |
| Sep 18 2024 |
2250 |
337.92 |
| Sep 11 2024 |
1223 |
337.92 |
| Sep 11 2024 |
2224 |
337.92 |
| Sep 04 2024 |
1251 |
337.92 |
| Sep 04 2024 |
2229 |
337.92 |
| Aug 28 2024 |
1265 |
337.92 |
| Aug 28 2024 |
2226 |
337.92 |
| Aug 21 2024 |
1281 |
337.92 |
| Aug 21 2024 |
1968 |
337.92 |
| Aug 14 2024 |
1265 |
337.92 |
| Aug 14 2024 |
1822 |
337.92 |
| Jun 19 2024 |
13 |
227.5 |
| Jun 12 2024 |
13 |
227.5 |
| Jun 05 2024 |
13 |
227.5 |
| May 29 2024 |
13 |
227.5 |
| May 22 2024 |
13 |
227.5 |
| May 15 2024 |
13 |
227.5 |
| May 08 2024 |
13 |
227.5 |
| May 01 2024 |
13 |
227.5 |
| May 01 2024 |
276 |
227.5 |
| Apr 24 2024 |
6968 |
448.37 |
| Apr 24 2024 |
6612 |
362.69 |
| Apr 17 2024 |
6997 |
448.37 |
| Apr 17 2024 |
6783 |
362.69 |
| Apr 10 2024 |
7043 |
448.37 |
| Apr 10 2024 |
6766 |
362.69 |
| Apr 03 2024 |
6908 |
448.37 |
| Apr 03 2024 |
6771 |
362.69 |
| Mar 27 2024 |
6955 |
448.37 |
| Mar 27 2024 |
6767 |
362.69 |
| Mar 21 2024 |
6990 |
448.37 |
| Mar 21 2024 |
6758 |
362.69 |
| Mar 14 2024 |
6982 |
448.37 |
| Mar 14 2024 |
6726 |
362.69 |
| Mar 07 2024 |
6993 |
448.37 |
| Mar 07 2024 |
6740 |
362.69 |
| Feb 29 2024 |
7001 |
448.37 |
| Feb 29 2024 |
6783 |
362.69 |
| Feb 22 2024 |
6995 |
448.37 |
| Feb 22 2024 |
6764 |
362.69 |
| Feb 15 2024 |
6851 |
448.37 |
| Feb 15 2024 |
6736 |
362.69 |
| Feb 08 2024 |
6909 |
448.37 |
| Feb 08 2024 |
6698 |
362.69 |
| Feb 01 2024 |
6855 |
448.37 |
| Feb 01 2024 |
6605 |
362.69 |
| Jan 25 2024 |
6799 |
448.37 |
| Jan 25 2024 |
6594 |
362.69 |
| Jan 18 2024 |
6799 |
448.37 |
| Jan 18 2024 |
6598 |
362.69 |
| Jan 11 2024 |
6799 |
448.37 |
| Jan 11 2024 |
6605 |
362.69 |
| Jan 04 2024 |
6799 |
448.37 |
| Jan 04 2024 |
6600 |
362.69 |
| Dec 28 2023 |
6799 |
448.37 |
| Dec 28 2023 |
6596 |
362.69 |
| Dec 21 2023 |
6799 |
448.37 |
| Dec 21 2023 |
6596 |
362.69 |
| Dec 14 2023 |
6799 |
448.37 |
| Dec 14 2023 |
6595 |
362.69 |
| Dec 07 2023 |
6799 |
448.37 |
| Dec 07 2023 |
6595 |
362.69 |
| Nov 30 2023 |
6795 |
448.37 |
| Nov 30 2023 |
6592 |
362.69 |
| Nov 23 2023 |
6795 |
448.37 |
| Nov 23 2023 |
6590 |
362.69 |
| Nov 16 2023 |
6797 |
448.37 |
| Nov 16 2023 |
6584 |
362.69 |
| Nov 09 2023 |
6808 |
448.37 |
| Nov 09 2023 |
6581 |
362.69 |
| Nov 02 2023 |
6805 |
448.37 |
| Nov 02 2023 |
6581 |
362.69 |
| Oct 26 2023 |
6787 |
448.37 |
| Oct 26 2023 |
6575 |
362.69 |
| Oct 19 2023 |
6804 |
448.37 |
| Oct 19 2023 |
6535 |
362.69 |
| Oct 12 2023 |
6773 |
448.37 |
| Oct 12 2023 |
6538 |
362.69 |
| Oct 05 2023 |
6690 |
448.37 |
| Oct 05 2023 |
6435 |
362.69 |
| Sep 28 2023 |
6632 |
448.37 |
| Sep 28 2023 |
6508 |
362.69 |
| Sep 21 2023 |
6638 |
448.37 |
| Sep 21 2023 |
6497 |
362.69 |
| Sep 14 2023 |
6681 |
448.37 |
| Sep 14 2023 |
6518 |
362.69 |
| Sep 07 2023 |
6772 |
448.37 |
| Sep 07 2023 |
6520 |
362.69 |
| Aug 31 2023 |
6725 |
448.37 |
| Aug 31 2023 |
6558 |
362.69 |
| Aug 24 2023 |
6768 |
448.37 |
| Aug 24 2023 |
6500 |
362.69 |
| Aug 17 2023 |
6768 |
448.37 |
| Aug 17 2023 |
6533 |
362.69 |
| Aug 10 2023 |
6763 |
448.37 |
| Aug 10 2023 |
6532 |
362.69 |
| Aug 03 2023 |
6772 |
448.37 |
| Aug 03 2023 |
6520 |
362.69 |
| Jul 27 2023 |
6770 |
448.37 |
| Jul 27 2023 |
6501 |
362.69 |
| Jul 20 2023 |
6814 |
448.37 |
| Jul 20 2023 |
6482 |
362.69 |
| Jul 13 2023 |
6839 |
448.37 |
| Jul 13 2023 |
6498 |
362.69 |
| Jul 06 2023 |
6861 |
448.37 |
| Jul 06 2023 |
6511 |
362.69 |
| Jun 29 2023 |
6859 |
448.37 |
| Jun 29 2023 |
6499 |
362.69 |
| Jun 22 2023 |
6840 |
448.37 |
| Jun 22 2023 |
7358 |
430.28 |
| Jun 15 2023 |
6676 |
448.37 |
| Jun 15 2023 |
7331 |
430.28 |
| Jun 08 2023 |
6657 |
448.37 |
| Jun 08 2023 |
7330 |
430.28 |
| Jun 01 2023 |
6681 |
448.37 |
| Jun 01 2023 |
7346 |
430.28 |
| May 25 2023 |
6660 |
448.37 |
| May 25 2023 |
7078 |
430.28 |
| May 18 2023 |
6687 |
448.37 |
| May 18 2023 |
7076 |
430.28 |
| May 11 2023 |
6729 |
448.37 |
| May 11 2023 |
7057 |
430.28 |
| May 04 2023 |
6646 |
448.37 |
| May 04 2023 |
2240 |
342.15 |
| Apr 27 2023 |
6502 |
448.37 |
| Apr 27 2023 |
2302 |
342.15 |
| Apr 20 2023 |
6400 |
448.37 |
| Apr 20 2023 |
2282 |
342.15 |
| Apr 13 2023 |
6373 |
448.37 |
| Apr 13 2023 |
2288 |
342.15 |
| Apr 06 2023 |
6202 |
448.37 |
| Apr 06 2023 |
2246 |
342.15 |
| Mar 30 2023 |
6047 |
448.37 |
| Mar 30 2023 |
2168 |
342.15 |
| Mar 23 2023 |
6088 |
448.37 |
| Mar 23 2023 |
2175 |
342.15 |
| Mar 16 2023 |
6049 |
448.37 |
| Mar 16 2023 |
2160 |
342.15 |
| Mar 09 2023 |
6021 |
448.37 |
| Mar 09 2023 |
2137 |
342.15 |
| Mar 02 2023 |
5992 |
448.37 |
| Mar 02 2023 |
2134 |
342.15 |
| Feb 23 2023 |
6027 |
448.37 |
| Feb 23 2023 |
2123 |
342.15 |
| Feb 16 2023 |
5958 |
448.37 |
| Feb 16 2023 |
2137 |
342.15 |
| Feb 09 2023 |
5866 |
448.37 |
| Feb 09 2023 |
2096 |
342.15 |
| Feb 02 2023 |
5823 |
448.37 |
| Feb 02 2023 |
2082 |
342.15 |
| Jan 26 2023 |
5715 |
448.37 |
| Jan 26 2023 |
2072 |
342.15 |
| Jan 19 2023 |
5715 |
448.37 |
| Jan 19 2023 |
2065 |
342.15 |
| Jan 12 2023 |
5715 |
448.37 |
| Jan 12 2023 |
2063 |
342.15 |
| Jan 05 2023 |
5715 |
448.37 |
| Jan 05 2023 |
2067 |
342.15 |
| Dec 29 2022 |
5715 |
448.37 |
| Dec 29 2022 |
2068 |
342.15 |
| Dec 22 2022 |
5715 |
448.37 |
| Dec 22 2022 |
2068 |
342.15 |
| Dec 15 2022 |
5721 |
448.37 |
| Dec 15 2022 |
2072 |
342.15 |
| Dec 08 2022 |
5721 |
448.37 |
| Dec 08 2022 |
2073 |
342.15 |
| Dec 01 2022 |
5721 |
448.37 |
| Dec 01 2022 |
2073 |
342.15 |
| Nov 24 2022 |
5721 |
448.37 |
| Nov 24 2022 |
2073 |
342.15 |
| Nov 17 2022 |
5703 |
448.37 |
| Nov 17 2022 |
2073 |
342.15 |
| Nov 10 2022 |
5703 |
448.37 |
| Nov 10 2022 |
2073 |
342.15 |
| Nov 03 2022 |
5698 |
448.37 |
| Nov 03 2022 |
2073 |
342.15 |
| Oct 27 2022 |
5698 |
448.37 |
| Oct 27 2022 |
2075 |
342.15 |
| Oct 20 2022 |
5715 |
448.37 |
| Oct 20 2022 |
2085 |
342.15 |
| Oct 13 2022 |
5637 |
448.37 |
| Oct 13 2022 |
2079 |
342.15 |
| Oct 06 2022 |
5595 |
448.37 |
| Oct 06 2022 |
2064 |
342.15 |
| Sep 29 2022 |
5563 |
448.37 |
| Sep 29 2022 |
2057 |
342.15 |
| Sep 22 2022 |
5531 |
448.37 |
| Sep 22 2022 |
2055 |
342.15 |
| Sep 15 2022 |
5509 |
448.37 |
| Sep 15 2022 |
2054 |
342.15 |
| Sep 08 2022 |
5535 |
448.37 |
| Sep 08 2022 |
2037 |
342.15 |
| Sep 01 2022 |
5506 |
448.37 |
| Sep 01 2022 |
2037 |
342.15 |
| Aug 25 2022 |
5500 |
448.37 |
| Aug 25 2022 |
2032 |
342.15 |
| Aug 18 2022 |
5498 |
448.37 |
| Aug 18 2022 |
2046 |
342.15 |
| Aug 11 2022 |
5499 |
448.37 |
| Aug 11 2022 |
1977 |
342.15 |
| Aug 04 2022 |
5489 |
448.37 |
| Aug 04 2022 |
6985 |
448.37 |
| Jul 28 2022 |
5449 |
448.37 |
| Jul 28 2022 |
6895 |
448.37 |
| Jul 21 2022 |
5370 |
448.37 |
| Jul 21 2022 |
6860 |
448.37 |
| Jul 14 2022 |
5370 |
448.37 |
| Jul 14 2022 |
6860 |
448.37 |
| Jul 07 2022 |
5362 |
448.37 |
| Jul 07 2022 |
6685 |
448.37 |
| Jun 30 2022 |
5349 |
448.37 |
| Jun 30 2022 |
6673 |
448.37 |
| Jun 23 2022 |
5340 |
448.37 |
| Jun 23 2022 |
6674 |
448.37 |
| Jun 16 2022 |
5272 |
448.37 |
| Jun 16 2022 |
6653 |
448.37 |
| Jun 09 2022 |
5180 |
448.37 |
| Jun 09 2022 |
6716 |
448.37 |
| Jun 02 2022 |
5119 |
448.37 |
| Jun 02 2022 |
6719 |
448.37 |
| May 26 2022 |
5091 |
448.37 |
| May 26 2022 |
6683 |
448.37 |
