| Jan 27 2026 |
1060 |
643.68 |
| Jan 20 2026 |
1069 |
643.68 |
| Jan 13 2026 |
1078 |
643.68 |
| Jan 06 2026 |
1075 |
643.68 |
| Dec 30 2025 |
1075 |
643.68 |
| Dec 23 2025 |
1081 |
643.68 |
| Dec 16 2025 |
1080 |
643.68 |
| Dec 09 2025 |
1080 |
643.68 |
| Dec 02 2025 |
1079 |
643.68 |
| Nov 25 2025 |
1079 |
643.68 |
| Nov 18 2025 |
1079 |
643.68 |
| Nov 11 2025 |
1081 |
643.68 |
| Nov 04 2025 |
18 |
313.56 |
| Nov 04 2025 |
1081 |
643.68 |
| Oct 28 2025 |
22 |
313.56 |
| Oct 28 2025 |
1082 |
643.68 |
| Oct 21 2025 |
8 |
313.56 |
| Oct 21 2025 |
1110 |
643.68 |
| Oct 14 2025 |
7 |
313.56 |
| Oct 14 2025 |
1093 |
643.68 |
| Oct 07 2025 |
7 |
313.56 |
| Oct 07 2025 |
1171 |
643.68 |
| Sep 30 2025 |
6 |
313.56 |
| Sep 30 2025 |
1181 |
643.68 |
| Sep 23 2025 |
6 |
313.56 |
| Sep 23 2025 |
1183 |
643.68 |
| Sep 16 2025 |
6 |
313.56 |
| Sep 16 2025 |
1154 |
643.68 |
| Sep 09 2025 |
7 |
313.56 |
| Sep 09 2025 |
1121 |
643.68 |
| Sep 02 2025 |
7 |
313.56 |
| Sep 02 2025 |
1141 |
643.68 |
| Aug 26 2025 |
7 |
313.56 |
| Aug 26 2025 |
1153 |
643.68 |
| Aug 19 2025 |
7 |
313.56 |
| Aug 19 2025 |
1146 |
643.68 |
| Aug 12 2025 |
7 |
313.56 |
| Aug 12 2025 |
1866 |
643.68 |
| Aug 05 2025 |
7 |
313.56 |
| Aug 05 2025 |
1879 |
643.68 |
| Jul 29 2025 |
9 |
313.56 |
| Jul 29 2025 |
1943 |
643.68 |
| Jul 22 2025 |
9 |
313.56 |
| Jul 22 2025 |
1931 |
643.68 |
| Jul 15 2025 |
8 |
313.56 |
| Jul 15 2025 |
1941 |
643.68 |
| Jul 08 2025 |
8 |
313.56 |
| Jul 08 2025 |
2031 |
643.68 |
| Jul 01 2025 |
8 |
313.56 |
| Jul 01 2025 |
2038 |
643.68 |
| Jun 24 2025 |
8 |
313.56 |
| Jun 24 2025 |
1978 |
643.68 |
| Jun 17 2025 |
8 |
313.56 |
| Jun 17 2025 |
1959 |
643.68 |
| Jun 10 2025 |
8 |
313.56 |
| Jun 10 2025 |
1962 |
643.68 |
| Jun 03 2025 |
8 |
313.56 |
| Jun 03 2025 |
1940 |
643.68 |
| May 27 2025 |
8 |
313.56 |
| May 27 2025 |
1960 |
643.68 |
| May 20 2025 |
8 |
313.56 |
| May 20 2025 |
2055 |
643.68 |
| May 13 2025 |
8 |
313.56 |
| May 13 2025 |
2053 |
643.68 |
| May 06 2025 |
8 |
313.56 |
| May 06 2025 |
2093 |
643.68 |
| Apr 29 2025 |
8 |
313.56 |
| Apr 29 2025 |
2136 |
643.68 |
| Apr 22 2025 |
8 |
313.56 |
| Apr 22 2025 |
2137 |
643.68 |
| Apr 15 2025 |
8 |
313.56 |
| Apr 15 2025 |
2163 |
643.68 |
| Apr 08 2025 |
8 |
313.56 |
| Apr 08 2025 |
2139 |
643.68 |
| Apr 01 2025 |
8 |
313.56 |
| Apr 01 2025 |
2074 |
643.68 |
| Mar 25 2025 |
10 |
313.56 |
| Mar 25 2025 |
2100 |
643.68 |
| Mar 18 2025 |
13 |
329.28 |
| Mar 18 2025 |
2043 |
643.68 |
| Mar 11 2025 |
12 |
329.28 |
| Mar 11 2025 |
2032 |
643.68 |
| Mar 04 2025 |
12 |
329.28 |
| Mar 04 2025 |
2027 |
643.68 |
| Feb 25 2025 |
11 |
329.28 |
| Feb 18 2025 |
11 |
329.28 |
| Feb 11 2025 |
10 |
329.28 |
| Feb 04 2025 |
9 |
329.28 |
| Jan 29 2025 |
9 |
329.28 |
| Jan 22 2025 |
9 |
329.28 |
| Jan 15 2025 |
9 |
329.28 |
| Jan 08 2025 |
9 |
329.28 |
| Jan 01 2025 |
9 |
329.28 |
| Jan 01 2025 |
1518 |
721 |
| Dec 25 2024 |
9 |
329.28 |
| Dec 25 2024 |
1518 |
721 |
| Dec 18 2024 |
9 |
329.28 |
| Dec 18 2024 |
1518 |
721 |
| Dec 11 2024 |
9 |
329.28 |
| Dec 11 2024 |
1518 |
721 |
| Dec 04 2024 |
12 |
329.28 |
| Dec 04 2024 |
1518 |
721 |
| Nov 27 2024 |
12 |
329.28 |
| Nov 27 2024 |
1518 |
721 |
| Nov 20 2024 |
14 |
329.28 |
| Nov 20 2024 |
1511 |
721 |
| Nov 13 2024 |
14 |
329.28 |
| Nov 13 2024 |
1512 |
721 |
| Nov 06 2024 |
18 |
345 |
| Nov 06 2024 |
1613 |
721 |
| Oct 30 2024 |
18 |
345 |
| Oct 30 2024 |
1607 |
721 |
| Oct 23 2024 |
18 |
345 |
| Oct 23 2024 |
1722 |
721 |
| Oct 16 2024 |
18 |
345 |
| Oct 16 2024 |
1631 |
721 |
| Oct 09 2024 |
14 |
345 |
| Oct 09 2024 |
1653 |
721 |
| Oct 02 2024 |
14 |
345 |
| Oct 02 2024 |
1636 |
721 |
| Sep 25 2024 |
14 |
345 |
| Sep 25 2024 |
1594 |
721 |
| Sep 18 2024 |
14 |
345 |
| Sep 18 2024 |
1564 |
721 |
| Sep 11 2024 |
14 |
345 |
| Sep 11 2024 |
1571 |
721 |
| Sep 04 2024 |
14 |
345 |
| Sep 04 2024 |
1615 |
721 |
| Aug 28 2024 |
14 |
345 |
| Aug 28 2024 |
1634 |
721 |
| Aug 21 2024 |
14 |
345 |
| Aug 21 2024 |
1693 |
721 |
| Aug 14 2024 |
14 |
345 |
| Aug 14 2024 |
1633 |
721 |
| Aug 07 2024 |
9 |
345 |
| Aug 07 2024 |
2076 |
721 |
| Jul 31 2024 |
10 |
345 |
| Jul 31 2024 |
2115 |
721 |
| Jul 24 2024 |
10 |
345 |
| Jul 24 2024 |
2097 |
721 |
| Jul 17 2024 |
10 |
345 |
| Jul 17 2024 |
2008 |
721 |
| Jul 10 2024 |
10 |
345 |
| Jul 10 2024 |
1606 |
721 |
| Jul 03 2024 |
9 |
345 |
| Jul 03 2024 |
1645 |
721 |
| Jun 26 2024 |
9 |
345 |
| Jun 26 2024 |
1641 |
721 |
| Jun 19 2024 |
8 |
345 |
| Jun 19 2024 |
1646 |
721 |
| Jun 12 2024 |
8 |
345 |
| Jun 12 2024 |
1672 |
721 |
| Jun 05 2024 |
8 |
345 |
| Jun 05 2024 |
1703 |
721 |
| May 29 2024 |
10 |
345 |
| May 29 2024 |
1655 |
721 |
| May 22 2024 |
10 |
345 |
| May 22 2024 |
1743 |
721 |
| May 15 2024 |
10 |
345 |
| May 15 2024 |
1769 |
721 |
| May 08 2024 |
8 |
345 |
| May 08 2024 |
1787 |
721 |
| May 01 2024 |
8 |
345 |
| May 01 2024 |
1886 |
721 |
| Apr 24 2024 |
10 |
345 |
| Apr 24 2024 |
2602 |
721 |
| Apr 17 2024 |
10 |
345 |
| Apr 17 2024 |
991 |
533 |
| Apr 10 2024 |
10 |
345 |
| Apr 10 2024 |
998 |
533 |
| Apr 03 2024 |
6 |
345 |
| Apr 03 2024 |
977 |
533 |
| Mar 27 2024 |
980 |
533 |
| Mar 21 2024 |
2525 |
721 |
| Mar 14 2024 |
2553 |
721 |
| Mar 07 2024 |
2548 |
721 |
| Feb 29 2024 |
1295 |
619.84 |
| Feb 29 2024 |
2248 |
670.42 |
| Feb 22 2024 |
1300 |
619.84 |
| Feb 22 2024 |
2255 |
670.42 |
| Feb 15 2024 |
1288 |
619.84 |
| Feb 15 2024 |
2263 |
670.42 |
| Feb 08 2024 |
1268 |
619.84 |
| Feb 08 2024 |
2239 |
670.42 |
| Feb 01 2024 |
1266 |
619.84 |
| Feb 01 2024 |
2236 |
670.42 |
| Jan 25 2024 |
1256 |
619.84 |
| Jan 25 2024 |
2201 |
670.42 |
| Jan 18 2024 |
1256 |
619.84 |
| Jan 18 2024 |
1750 |
619.84 |
| Jan 11 2024 |
1256 |
619.84 |
| Jan 11 2024 |
1749 |
619.84 |
| Jan 04 2024 |
1256 |
619.84 |
| Jan 04 2024 |
1742 |
619.84 |
| Dec 28 2023 |
1256 |
619.84 |
| Dec 28 2023 |
1742 |
619.84 |
| Dec 21 2023 |
1256 |
619.84 |
| Dec 21 2023 |
1742 |
619.84 |
| Dec 14 2023 |
1256 |
619.84 |
| Dec 14 2023 |
1742 |
619.84 |
| Dec 07 2023 |
1256 |
619.84 |
| Dec 07 2023 |
1742 |
619.84 |
| Nov 30 2023 |
1259 |
619.84 |
| Nov 30 2023 |
1745 |
619.84 |
| Nov 23 2023 |
1241 |
619.84 |
| Nov 23 2023 |
1719 |
619.84 |
| Nov 16 2023 |
1239 |
619.84 |
| Nov 16 2023 |
1712 |
619.84 |
| Nov 09 2023 |
1243 |
619.84 |
| Nov 09 2023 |
1692 |
619.84 |
| Nov 02 2023 |
1239 |
619.84 |
| Nov 02 2023 |
1688 |
619.84 |
| Oct 26 2023 |
1239 |
619.84 |
| Oct 26 2023 |
1698 |
619.84 |
| Oct 19 2023 |
1246 |
619.84 |
| Oct 19 2023 |
1673 |
619.84 |
| Oct 12 2023 |
1227 |
619.84 |
| Oct 12 2023 |
1645 |
619.84 |
| Oct 05 2023 |
1223 |
619.84 |
| Oct 05 2023 |
1581 |
619.84 |
| Sep 28 2023 |
1219 |
619.84 |
| Sep 28 2023 |
1554 |
619.84 |
| Sep 21 2023 |
1216 |
619.84 |
| Sep 21 2023 |
1547 |
619.84 |
| Sep 14 2023 |
1218 |
619.84 |
| Sep 14 2023 |
1584 |
619.84 |
| Sep 07 2023 |
1224 |
619.84 |
| Sep 07 2023 |
1608 |
619.84 |
| Aug 31 2023 |
1197 |
619.84 |
| Aug 31 2023 |
1604 |
619.84 |
| Aug 24 2023 |
1208 |
619.84 |
| Aug 24 2023 |
1609 |
619.84 |
| Aug 17 2023 |
1210 |
619.84 |
| Aug 17 2023 |
1633 |
619.84 |
| Aug 10 2023 |
1211 |
619.84 |
| Aug 10 2023 |
1664 |
619.84 |
| Aug 03 2023 |
1223 |
619.84 |
| Aug 03 2023 |
1671 |
619.84 |
| Jul 27 2023 |
1233 |
619.84 |
| Jul 27 2023 |
1710 |
619.84 |
| Jul 20 2023 |
1245 |
619.84 |
| Jul 20 2023 |
1637 |
619.84 |
| Jul 13 2023 |
1246 |
619.84 |
| Jul 13 2023 |
1632 |
619.84 |
| Jul 06 2023 |
1248 |
619.84 |
| Jul 06 2023 |
1622 |
619.84 |
| Jun 29 2023 |
1255 |
619.84 |
| Jun 29 2023 |
1632 |
619.84 |
| Jun 22 2023 |
1252 |
619.84 |
| Jun 22 2023 |
1609 |
619.84 |
| Jun 15 2023 |
1180 |
619.84 |
| Jun 15 2023 |
1553 |
619.84 |
| Jun 08 2023 |
1179 |
619.84 |
| Jun 08 2023 |
1548 |
619.84 |
| Jun 01 2023 |
1174 |
619.84 |
| Jun 01 2023 |
1536 |
619.84 |
| May 25 2023 |
1181 |
619.84 |
| May 25 2023 |
1482 |
619.84 |
| May 18 2023 |
1204 |
619.84 |
| May 18 2023 |
1472 |
619.84 |
| May 11 2023 |
1211 |
619.84 |
| May 11 2023 |
1495 |
619.84 |
| May 04 2023 |
1189 |
619.84 |
| May 04 2023 |
1472 |
619.84 |
| Apr 27 2023 |
1171 |
619.84 |
| Apr 27 2023 |
1451 |
619.84 |
| Apr 20 2023 |
1168 |
619.84 |
| Apr 20 2023 |
1458 |
619.84 |
| Apr 13 2023 |
1158 |
619.84 |
| Apr 13 2023 |
1434 |
619.84 |
| Apr 06 2023 |
1142 |
619.84 |
| Apr 06 2023 |
1420 |
619.84 |
| Mar 30 2023 |
1133 |
619.84 |
| Mar 30 2023 |
1385 |
619.84 |
| Mar 23 2023 |
1143 |
619.84 |
| Mar 23 2023 |
1404 |
619.84 |
| Mar 16 2023 |
1133 |
619.84 |
| Mar 16 2023 |
1395 |
619.84 |
| Mar 09 2023 |
1140 |
619.84 |
| Mar 09 2023 |
1397 |
619.84 |
| Mar 02 2023 |
1131 |
619.84 |
| Mar 02 2023 |
1393 |
619.84 |
| Feb 23 2023 |
1139 |
619.84 |
| Feb 23 2023 |
1395 |
619.84 |
| Feb 16 2023 |
1114 |
619.84 |
| Feb 16 2023 |
1394 |
619.84 |
| Feb 09 2023 |
1114 |
619.84 |
| Feb 09 2023 |
1393 |
619.84 |
| Feb 02 2023 |
1103 |
619.84 |
| Feb 02 2023 |
1382 |
619.84 |
| Jan 26 2023 |
1159 |
619.84 |
| Jan 26 2023 |
1433 |
619.84 |
| Jan 19 2023 |
1159 |
619.84 |
| Jan 19 2023 |
1427 |
619.84 |
| Jan 12 2023 |
1159 |
619.84 |
| Jan 12 2023 |
1427 |
619.84 |
| Jan 05 2023 |
1159 |
619.84 |
| Jan 05 2023 |
1428 |
619.84 |
| Dec 29 2022 |
1159 |
619.84 |
| Dec 29 2022 |
1428 |
619.84 |
| Dec 22 2022 |
1159 |
619.84 |
| Dec 22 2022 |
1428 |
619.84 |
| Dec 15 2022 |
1163 |
619.84 |
| Dec 15 2022 |
1429 |
619.84 |
| Dec 08 2022 |
1163 |
619.84 |
| Dec 08 2022 |
1429 |
619.84 |
| Dec 01 2022 |
1163 |
619.84 |
| Dec 01 2022 |
1429 |
619.84 |
| Nov 24 2022 |
1163 |
619.84 |
| Nov 24 2022 |
1429 |
619.84 |
| Nov 17 2022 |
1163 |
619.84 |
| Nov 17 2022 |
1430 |
619.84 |
| Nov 10 2022 |
1163 |
619.84 |
| Nov 10 2022 |
1430 |
619.84 |
| Nov 03 2022 |
1163 |
619.84 |
| Nov 03 2022 |
1428 |
619.84 |
| Oct 27 2022 |
1162 |
619.84 |
| Oct 27 2022 |
1430 |
619.84 |
| Oct 20 2022 |
1168 |
619.84 |
| Oct 20 2022 |
1441 |
619.84 |
| Oct 13 2022 |
1173 |
619.84 |
| Oct 13 2022 |
1436 |
619.84 |
| Oct 06 2022 |
1171 |
619.84 |
| Oct 06 2022 |
1436 |
619.84 |
| Sep 29 2022 |
1168 |
619.84 |
| Sep 29 2022 |
1438 |
619.84 |
| Sep 22 2022 |
1156 |
619.84 |
| Sep 22 2022 |
1431 |
619.84 |
| Sep 15 2022 |
1155 |
619.84 |
| Sep 15 2022 |
1432 |
619.84 |
| Sep 08 2022 |
1163 |
619.84 |
| Sep 08 2022 |
1425 |
619.84 |
| Sep 01 2022 |
1151 |
619.84 |
| Sep 01 2022 |
1432 |
619.84 |
| Aug 25 2022 |
1153 |
619.84 |
| Aug 25 2022 |
1432 |
619.84 |
| Aug 18 2022 |
1154 |
619.84 |
| Aug 18 2022 |
1434 |
619.84 |
| Aug 11 2022 |
1155 |
619.84 |
| Aug 11 2022 |
1433 |
619.84 |
| Aug 04 2022 |
1154 |
619.84 |
| Aug 04 2022 |
1436 |
619.84 |
| Jul 28 2022 |
1146 |
619.84 |
| Jul 28 2022 |
1423 |
619.84 |
| Jul 21 2022 |
1136 |
619.84 |
| Jul 21 2022 |
1418 |
619.84 |
| Jul 14 2022 |
1132 |
619.84 |
| Jul 14 2022 |
1425 |
619.84 |
| Jul 07 2022 |
1144 |
619.84 |
| Jul 07 2022 |
1409 |
619.84 |
| Jun 30 2022 |
1141 |
619.84 |
| Jun 30 2022 |
1407 |
619.84 |
| Jun 23 2022 |
1144 |
619.84 |
| Jun 23 2022 |
1419 |
619.84 |
| Jun 16 2022 |
1130 |
619.84 |
| Jun 16 2022 |
1416 |
619.84 |
| Jun 09 2022 |
1109 |
619.84 |
| Jun 09 2022 |
1423 |
619.84 |
| Jun 02 2022 |
1091 |
619.84 |
| Jun 02 2022 |
1428 |
619.84 |
| May 26 2022 |
1087 |
619.84 |
| May 26 2022 |
1423 |
619.84 |
| May 19 2022 |
1066 |
619.84 |
| May 19 2022 |
1394 |
619.84 |
| May 12 2022 |
1065 |
619.84 |
| May 12 2022 |
1363 |
619.84 |
| May 05 2022 |
1055 |
619.84 |
| May 05 2022 |
1299 |
619.84 |
| Apr 28 2022 |
1081 |
619.84 |
| Apr 28 2022 |
1336 |
619.84 |
| Apr 21 2022 |
987 |
619.84 |
| Apr 21 2022 |
1243 |
619.84 |
| Apr 14 2022 |
984 |
619.84 |
| Apr 14 2022 |
1235 |
619.84 |
| Apr 07 2022 |
969 |
619.84 |
| Apr 07 2022 |
1233 |
619.84 |
| Mar 31 2022 |
976 |
619.84 |
| Mar 31 2022 |
1227 |
619.84 |
