| Apr 24 2024 |
2271 |
339.56 |
| Apr 24 2024 |
1551 |
271.94 |
| Apr 24 2024 |
1230 |
245.29 |
| Apr 17 2024 |
2460 |
339.56 |
| Apr 17 2024 |
1541 |
271.94 |
| Apr 17 2024 |
1343 |
245.29 |
| Apr 10 2024 |
2438 |
339.56 |
| Apr 10 2024 |
1543 |
271.94 |
| Apr 10 2024 |
1337 |
245.29 |
| Apr 03 2024 |
2464 |
339.56 |
| Apr 03 2024 |
1556 |
271.94 |
| Apr 03 2024 |
1368 |
245.29 |
| Mar 27 2024 |
2502 |
339.56 |
| Mar 27 2024 |
1557 |
271.94 |
| Mar 27 2024 |
1389 |
245.29 |
| Mar 21 2024 |
2526 |
339.56 |
| Mar 21 2024 |
1563 |
271.94 |
| Mar 21 2024 |
1392 |
245.29 |
| Mar 14 2024 |
3106 |
359.64 |
| Mar 14 2024 |
1558 |
271.94 |
| Mar 14 2024 |
1397 |
245.29 |
| Mar 07 2024 |
3112 |
359.64 |
| Mar 07 2024 |
1565 |
271.94 |
| Mar 07 2024 |
1402 |
245.29 |
| Feb 29 2024 |
3182 |
359.64 |
| Feb 29 2024 |
1569 |
271.94 |
| Feb 29 2024 |
1411 |
245.29 |
| Feb 22 2024 |
3164 |
359.64 |
| Feb 22 2024 |
1568 |
271.94 |
| Feb 22 2024 |
1414 |
245.29 |
| Feb 15 2024 |
3161 |
359.64 |
| Feb 15 2024 |
1568 |
271.94 |
| Feb 15 2024 |
1397 |
245.29 |
| Feb 08 2024 |
3141 |
359.64 |
| Feb 08 2024 |
1572 |
271.94 |
| Feb 08 2024 |
1377 |
245.29 |
| Feb 01 2024 |
3002 |
359.64 |
| Feb 01 2024 |
1603 |
271.94 |
| Feb 01 2024 |
1336 |
245.29 |
| Jan 25 2024 |
2989 |
359.64 |
| Jan 25 2024 |
1598 |
271.94 |
| Jan 25 2024 |
1339 |
245.29 |
| Jan 18 2024 |
2989 |
359.64 |
| Jan 18 2024 |
1599 |
271.94 |
| Jan 18 2024 |
1339 |
245.29 |
| Jan 11 2024 |
2989 |
359.64 |
| Jan 11 2024 |
1600 |
271.94 |
| Jan 11 2024 |
1338 |
245.29 |
| Jan 04 2024 |
2989 |
359.64 |
| Jan 04 2024 |
1600 |
271.94 |
| Jan 04 2024 |
1338 |
245.29 |
| Dec 28 2023 |
2989 |
359.64 |
| Dec 28 2023 |
1601 |
271.94 |
| Dec 28 2023 |
1339 |
245.29 |
| Dec 21 2023 |
2989 |
359.64 |
| Dec 21 2023 |
1601 |
271.94 |
| Dec 21 2023 |
1339 |
245.29 |
| Dec 14 2023 |
2989 |
359.64 |
| Dec 14 2023 |
1601 |
271.94 |
| Dec 14 2023 |
1339 |
245.29 |
| Dec 07 2023 |
2989 |
359.64 |
| Dec 07 2023 |
1601 |
271.94 |
| Dec 07 2023 |
1339 |
245.29 |
| Nov 30 2023 |
2979 |
359.64 |
| Nov 30 2023 |
1601 |
271.94 |
| Nov 30 2023 |
1342 |
245.29 |
| Nov 23 2023 |
2979 |
359.64 |
| Nov 23 2023 |
1601 |
271.94 |
| Nov 23 2023 |
1338 |
245.29 |
| Nov 16 2023 |
2979 |
359.64 |
| Nov 16 2023 |
1601 |
271.94 |
| Nov 16 2023 |
1338 |
245.29 |
| Nov 09 2023 |
2980 |
359.64 |
| Nov 09 2023 |
1600 |
271.94 |
| Nov 09 2023 |
1331 |
245.29 |
| Nov 02 2023 |
2980 |
359.64 |
| Nov 02 2023 |
1600 |
271.94 |
| Nov 02 2023 |
1331 |
245.29 |
| Oct 26 2023 |
2950 |
359.64 |
| Oct 26 2023 |
1608 |
271.94 |
| Oct 26 2023 |
1338 |
245.29 |
| Oct 19 2023 |
2955 |
359.64 |
| Oct 19 2023 |
1608 |
271.94 |
| Oct 19 2023 |
1330 |
245.29 |
| Oct 12 2023 |
2955 |
359.64 |
| Oct 12 2023 |
1609 |
271.94 |
| Oct 12 2023 |
1331 |
245.29 |
| Oct 05 2023 |
2954 |
359.64 |
| Oct 05 2023 |
1609 |
271.94 |
| Oct 05 2023 |
1300 |
245.29 |
| Sep 28 2023 |
3027 |
359.64 |
| Sep 28 2023 |
1613 |
271.94 |
| Sep 28 2023 |
1305 |
245.29 |
| Sep 21 2023 |
2519 |
343.71 |
| Sep 21 2023 |
1610 |
271.94 |
| Sep 21 2023 |
1306 |
245.29 |
| Sep 14 2023 |
2546 |
343.71 |
| Sep 14 2023 |
1612 |
271.94 |
| Sep 14 2023 |
1321 |
245.29 |
| Sep 07 2023 |
2553 |
343.71 |
| Sep 07 2023 |
1620 |
271.94 |
| Sep 07 2023 |
1329 |
245.29 |
| Aug 31 2023 |
2547 |
343.71 |
| Aug 31 2023 |
1661 |
271.94 |
| Aug 31 2023 |
1326 |
245.29 |
| Aug 24 2023 |
2152 |
329.05 |
| Aug 24 2023 |
1681 |
271.94 |
| Aug 24 2023 |
1335 |
245.29 |
| Aug 17 2023 |
2150 |
329.05 |
| Aug 17 2023 |
1701 |
271.94 |
| Aug 17 2023 |
1353 |
245.29 |
| Aug 10 2023 |
1425 |
303.38 |
| Aug 10 2023 |
1713 |
271.94 |
| Aug 10 2023 |
1365 |
245.29 |
| Aug 03 2023 |
1104 |
288.28 |
| Aug 03 2023 |
1720 |
271.94 |
| Aug 03 2023 |
1374 |
245.29 |
| Jul 27 2023 |
1120 |
288.28 |
| Jul 27 2023 |
1739 |
271.94 |
| Jul 27 2023 |
1380 |
245.29 |
| Jul 20 2023 |
1133 |
288.28 |
| Jul 20 2023 |
1771 |
271.94 |
| Jul 20 2023 |
1383 |
245.29 |
| Jul 13 2023 |
1146 |
288.28 |
| Jul 13 2023 |
1790 |
271.94 |
| Jul 13 2023 |
1403 |
245.29 |
| Jul 06 2023 |
1164 |
288.28 |
| Jul 06 2023 |
1808 |
271.94 |
| Jul 06 2023 |
1418 |
245.29 |
| Jun 29 2023 |
1163 |
288.28 |
| Jun 29 2023 |
1797 |
271.94 |
| Jun 29 2023 |
1411 |
245.29 |
| Jun 22 2023 |
1158 |
288.28 |
| Jun 22 2023 |
1830 |
271.94 |
| Jun 22 2023 |
1418 |
245.29 |
| Jun 15 2023 |
1190 |
288.28 |
| Jun 15 2023 |
1841 |
271.94 |
| Jun 15 2023 |
1464 |
245.29 |
| Jun 08 2023 |
1218 |
288.28 |
| Jun 08 2023 |
1862 |
271.94 |
| Jun 08 2023 |
1493 |
245.29 |
| Jun 01 2023 |
1225 |
288.28 |
| Jun 01 2023 |
1844 |
271.94 |
| Jun 01 2023 |
1512 |
245.29 |
| May 25 2023 |
1229 |
288.28 |
| May 25 2023 |
1847 |
271.94 |
| May 25 2023 |
1522 |
245.29 |
| May 18 2023 |
1231 |
288.28 |
| May 18 2023 |
1853 |
271.94 |
| May 18 2023 |
1530 |
245.29 |
| May 11 2023 |
1220 |
288.28 |
| May 11 2023 |
1846 |
271.94 |
| May 11 2023 |
1510 |
245.29 |
| May 04 2023 |
1192 |
288.28 |
| May 04 2023 |
1815 |
271.94 |
| May 04 2023 |
1505 |
245.29 |
| Apr 27 2023 |
1177 |
288.28 |
| Apr 27 2023 |
1816 |
271.94 |
| Apr 27 2023 |
1517 |
245.29 |
| Apr 20 2023 |
1183 |
288.28 |
| Apr 20 2023 |
1814 |
271.94 |
| Apr 20 2023 |
1535 |
245.29 |
| Apr 13 2023 |
1145 |
288.28 |
| Apr 13 2023 |
1799 |
271.94 |
| Apr 13 2023 |
1541 |
245.29 |
| Apr 06 2023 |
1144 |
288.28 |
| Apr 06 2023 |
1803 |
271.94 |
| Apr 06 2023 |
1559 |
245.29 |
| Mar 30 2023 |
1139 |
288.28 |
| Mar 30 2023 |
1798 |
271.94 |
| Mar 30 2023 |
1566 |
245.29 |
| Mar 23 2023 |
1132 |
288.28 |
| Mar 23 2023 |
1798 |
271.94 |
| Mar 23 2023 |
1565 |
245.29 |
| Mar 16 2023 |
1125 |
288.28 |
| Mar 16 2023 |
1787 |
271.94 |
| Mar 16 2023 |
1570 |
245.29 |
| Mar 09 2023 |
1105 |
288.28 |
| Mar 09 2023 |
1780 |
271.94 |
| Mar 09 2023 |
1566 |
245.29 |
| Mar 02 2023 |
1102 |
288.28 |
| Mar 02 2023 |
1773 |
271.94 |
| Mar 02 2023 |
1574 |
245.29 |
| Feb 23 2023 |
1102 |
288.28 |
| Feb 23 2023 |
1768 |
271.94 |
| Feb 23 2023 |
1571 |
245.29 |
| Feb 16 2023 |
1093 |
288.28 |
| Feb 16 2023 |
1757 |
271.94 |
| Feb 16 2023 |
1560 |
245.29 |
| Feb 09 2023 |
1093 |
288.28 |
| Feb 09 2023 |
1755 |
271.94 |
| Feb 09 2023 |
1557 |
245.29 |
| Feb 02 2023 |
1093 |
288.28 |
| Feb 02 2023 |
1743 |
271.94 |
| Feb 02 2023 |
1553 |
245.29 |
| Jan 26 2023 |
1093 |
288.28 |
| Jan 26 2023 |
1739 |
271.94 |
| Jan 26 2023 |
1551 |
245.29 |
| Jan 19 2023 |
1093 |
288.28 |
| Jan 19 2023 |
1734 |
271.94 |
| Jan 19 2023 |
1548 |
245.29 |
| Jan 12 2023 |
1093 |
288.28 |
| Jan 12 2023 |
1734 |
271.94 |
| Jan 12 2023 |
1548 |
245.29 |
| Jan 05 2023 |
1093 |
288.28 |
| Jan 05 2023 |
1734 |
271.94 |
| Jan 05 2023 |
1548 |
245.29 |
| Dec 29 2022 |
1093 |
288.28 |
| Dec 29 2022 |
1734 |
271.94 |
| Dec 29 2022 |
1548 |
245.29 |
| Dec 22 2022 |
1093 |
288.28 |
| Dec 22 2022 |
1734 |
271.94 |
| Dec 22 2022 |
1548 |
245.29 |
| Dec 15 2022 |
1095 |
288.28 |
| Dec 15 2022 |
1733 |
271.94 |
| Dec 15 2022 |
1550 |
245.29 |
| Dec 08 2022 |
1095 |
288.28 |
| Dec 08 2022 |
1730 |
271.94 |
| Dec 08 2022 |
1550 |
245.29 |
| Dec 01 2022 |
1095 |
288.28 |
| Dec 01 2022 |
1730 |
271.94 |
| Dec 01 2022 |
1550 |
245.29 |
| Nov 24 2022 |
1095 |
288.28 |
| Nov 24 2022 |
1730 |
271.94 |
| Nov 24 2022 |
1550 |
245.29 |
| Nov 17 2022 |
1095 |
288.28 |
| Nov 17 2022 |
1728 |
271.94 |
| Nov 17 2022 |
1556 |
245.29 |
| Nov 10 2022 |
1096 |
288.28 |
| Nov 10 2022 |
1728 |
271.94 |
| Nov 10 2022 |
1557 |
245.29 |
| Nov 03 2022 |
1097 |
288.28 |
| Nov 03 2022 |
1724 |
271.94 |
| Nov 03 2022 |
2200 |
271.94 |
| Oct 27 2022 |
1097 |
288.28 |
| Oct 27 2022 |
1723 |
271.94 |
| Oct 27 2022 |
2196 |
271.94 |
| Oct 20 2022 |
1097 |
288.28 |
| Oct 20 2022 |
1723 |
271.94 |
| Oct 20 2022 |
2197 |
271.94 |
| Oct 13 2022 |
1096 |
288.28 |
| Oct 13 2022 |
1723 |
271.94 |
| Oct 13 2022 |
2196 |
271.94 |
| Oct 06 2022 |
1096 |
288.28 |
| Oct 06 2022 |
1725 |
271.94 |
| Oct 06 2022 |
2195 |
271.94 |
| Sep 29 2022 |
1093 |
288.28 |
| Sep 29 2022 |
1725 |
271.94 |
| Sep 29 2022 |
2192 |
271.94 |
| Sep 22 2022 |
1096 |
288.28 |
| Sep 22 2022 |
1723 |
271.94 |
| Sep 22 2022 |
2196 |
271.94 |
| Sep 15 2022 |
1095 |
288.28 |
| Sep 15 2022 |
1723 |
271.94 |
| Sep 15 2022 |
2199 |
271.94 |
| Sep 08 2022 |
1097 |
288.28 |
| Sep 08 2022 |
1714 |
271.94 |
| Sep 08 2022 |
2195 |
271.94 |
| Sep 01 2022 |
1081 |
288.28 |
| Sep 01 2022 |
1695 |
271.94 |
| Sep 01 2022 |
2169 |
271.94 |
| Aug 25 2022 |
1075 |
288.28 |
| Aug 25 2022 |
2204 |
295.35 |
| Aug 25 2022 |
2483 |
283.96 |
| Aug 18 2022 |
1062 |
288.28 |
| Aug 18 2022 |
2201 |
295.35 |
| Aug 18 2022 |
2474 |
283.96 |
| Aug 11 2022 |
1059 |
288.28 |
| Aug 11 2022 |
2193 |
295.35 |
| Aug 11 2022 |
2465 |
283.96 |
| Aug 04 2022 |
1052 |
288.28 |
| Aug 04 2022 |
2188 |
295.35 |
| Aug 04 2022 |
2457 |
283.96 |
| Jul 28 2022 |
1043 |
288.28 |
| Jul 28 2022 |
2361 |
304.37 |
| Jul 28 2022 |
2719 |
292.98 |
| Jul 21 2022 |
1030 |
288.28 |
| Jul 21 2022 |
2238 |
301.34 |
| Jul 21 2022 |
3035 |
304.38 |
| Jul 14 2022 |
1537 |
319.79 |
| Jul 14 2022 |
2234 |
301.34 |
| Jul 14 2022 |
3159 |
307.92 |
| Jul 07 2022 |
1511 |
319.79 |
| Jul 07 2022 |
2214 |
301.34 |
| Jul 07 2022 |
3148 |
307.92 |
| Jun 30 2022 |
1493 |
319.79 |
| Jun 30 2022 |
2033 |
294.33 |
| Jun 30 2022 |
2435 |
286.16 |
| Jun 23 2022 |
1489 |
319.79 |
| Jun 23 2022 |
2323 |
307.84 |
| Jun 23 2022 |
2335 |
283.01 |
| Jun 16 2022 |
1463 |
319.79 |
| Jun 16 2022 |
2350 |
313.41 |
| Jun 16 2022 |
2090 |
275.42 |
| Jun 09 2022 |
1446 |
319.79 |
| Jun 09 2022 |
2337 |
313.41 |
| Jun 09 2022 |
2054 |
275.42 |
| Jun 02 2022 |
1415 |
319.79 |
| Jun 02 2022 |
2021 |
300.95 |
| Jun 02 2022 |
2038 |
275.42 |
| May 26 2022 |
1387 |
319.79 |
| May 26 2022 |
1987 |
300.95 |
| May 26 2022 |
1985 |
275.42 |
| May 19 2022 |
1342 |
319.79 |
| May 19 2022 |
1944 |
300.95 |
| May 19 2022 |
1974 |
275.42 |
| May 12 2022 |
1338 |
319.79 |
| May 12 2022 |
1940 |
300.95 |
| May 12 2022 |
1967 |
275.42 |
| May 05 2022 |
1292 |
319.79 |
| May 05 2022 |
1887 |
300.95 |
| May 05 2022 |
1928 |
275.42 |
| Apr 28 2022 |
1261 |
319.79 |
| Apr 28 2022 |
1843 |
300.95 |
| Apr 28 2022 |
1897 |
275.42 |
| Apr 21 2022 |
864 |
294.77 |
| Apr 21 2022 |
1765 |
300.95 |
| Apr 21 2022 |
1845 |
275.42 |
| Apr 14 2022 |
828 |
294.77 |
| Apr 14 2022 |
1744 |
300.95 |
| Apr 14 2022 |
1832 |
275.42 |
| Apr 07 2022 |
780 |
294.77 |
| Apr 07 2022 |
1721 |
300.95 |
| Apr 07 2022 |
1808 |
275.42 |
| Mar 31 2022 |
779 |
294.77 |
| Mar 31 2022 |
1715 |
300.95 |
| Mar 31 2022 |
1806 |
275.42 |
| Mar 24 2022 |
727 |
294.77 |
| Mar 24 2022 |
1679 |
300.95 |
| Mar 24 2022 |
1777 |
275.42 |
| Mar 17 2022 |
724 |
294.77 |
| Mar 17 2022 |
1666 |
300.95 |
| Mar 17 2022 |
1772 |
275.42 |
| Mar 10 2022 |
690 |
294.77 |
| Mar 10 2022 |
1655 |
300.95 |
| Mar 10 2022 |
1756 |
275.42 |
| Mar 03 2022 |
669 |
294.77 |
| Mar 03 2022 |
1650 |
300.95 |
| Mar 03 2022 |
1747 |
275.42 |
| Feb 24 2022 |
632 |
294.77 |
| Feb 24 2022 |
1626 |
300.95 |
| Feb 24 2022 |
1703 |
275.42 |
| Feb 17 2022 |
604 |
294.77 |
| Feb 17 2022 |
1519 |
300.95 |
| Feb 17 2022 |
1610 |
275.42 |
| Feb 10 2022 |
601 |
294.77 |
| Feb 10 2022 |
1526 |
300.95 |
| Feb 10 2022 |
1613 |
275.42 |
| Feb 03 2022 |
601 |
294.77 |
| Feb 03 2022 |
1532 |
300.95 |
| Feb 03 2022 |
1615 |
275.42 |
| Jan 27 2022 |
605 |
294.77 |
| Jan 27 2022 |
1530 |
300.95 |
| Jan 27 2022 |
1614 |
275.42 |
| Jan 20 2022 |
601 |
294.77 |
| Jan 20 2022 |
1533 |
300.95 |
| Jan 20 2022 |
1613 |
275.42 |
| Jan 13 2022 |
601 |
294.77 |
| Jan 13 2022 |
1532 |
300.95 |
| Jan 13 2022 |
1615 |
275.42 |
| Jan 06 2022 |
601 |
294.77 |
| Jan 06 2022 |
1532 |
300.95 |
| Jan 06 2022 |
1615 |
275.42 |
| Dec 30 2021 |
601 |
294.77 |
| Dec 30 2021 |
1533 |
300.95 |
| Dec 30 2021 |
1616 |
275.42 |
| Dec 23 2021 |
601 |
294.77 |
| Dec 23 2021 |
1533 |
300.95 |
| Dec 23 2021 |
1616 |
275.42 |
| Dec 16 2021 |
601 |
294.77 |
| Dec 16 2021 |
1533 |
300.95 |
| Dec 16 2021 |
1616 |
275.42 |
| Dec 09 2021 |
601 |
294.77 |
| Dec 09 2021 |
1533 |
300.95 |
| Dec 09 2021 |
1616 |
275.42 |
| Dec 02 2021 |
601 |
294.77 |
| Dec 02 2021 |
1533 |
300.95 |
| Dec 02 2021 |
1616 |
275.42 |
| Nov 25 2021 |
601 |
294.77 |
| Nov 25 2021 |
1533 |
300.95 |
| Nov 25 2021 |
1616 |
275.42 |
| Nov 18 2021 |
601 |
294.77 |
| Nov 18 2021 |
1533 |
300.95 |
| Nov 18 2021 |
1616 |
275.42 |
| Nov 11 2021 |
601 |
294.77 |
| Nov 11 2021 |
1533 |
300.95 |
| Nov 11 2021 |
1616 |
275.42 |
| Nov 04 2021 |
613 |
294.77 |
| Nov 04 2021 |
1533 |
300.95 |
| Nov 04 2021 |
1628 |
275.42 |
| Oct 28 2021 |
613 |
294.77 |
| Oct 28 2021 |
1533 |
300.95 |
| Oct 28 2021 |
1628 |
275.42 |
| Oct 21 2021 |
613 |
294.77 |
| Oct 21 2021 |
1533 |
300.95 |
| Oct 21 2021 |
1628 |
275.42 |
| Oct 14 2021 |
614 |
294.77 |
| Oct 14 2021 |
1533 |
300.95 |
| Oct 14 2021 |
1627 |
275.42 |
| Oct 07 2021 |
614 |
294.77 |
| Oct 07 2021 |
1534 |
300.95 |
| Oct 07 2021 |
1627 |
275.42 |
| Sep 30 2021 |
585 |
294.77 |
| Sep 30 2021 |
1517 |
300.95 |
| Sep 30 2021 |
1599 |
275.42 |
| Sep 23 2021 |
611 |
299.69 |
| Sep 23 2021 |
1731 |
318.89 |
| Sep 23 2021 |
1858 |
293.67 |
| Sep 16 2021 |
566 |
299.69 |
| Sep 16 2021 |
1713 |
318.89 |
| Sep 16 2021 |
1799 |
293.67 |
| Sep 09 2021 |
489 |
300.79 |
| Sep 09 2021 |
1701 |
318.89 |
| Sep 09 2021 |
1908 |
298.92 |
| Sep 02 2021 |
489 |
300.79 |
| Sep 02 2021 |
1616 |
318.89 |
| Sep 02 2021 |
1803 |
298.92 |
| Aug 26 2021 |
261 |
255 |
| Aug 26 2021 |
663 |
309.17 |
| Aug 26 2021 |
1743 |
299.27 |
| Aug 19 2021 |
250 |
255 |
| Aug 19 2021 |
655 |
309.17 |
| Aug 19 2021 |
1609 |
299.27 |
| Aug 12 2021 |
644 |
309.17 |
| Aug 12 2021 |
1840 |
314.03 |
| Aug 05 2021 |
620 |
309.17 |
| Aug 05 2021 |
1745 |
314.03 |
| Jul 29 2021 |
858 |
323.75 |
| Jul 22 2021 |
725 |
323.75 |
