| Jun 06 2026 |
4856 |
461.7 |
| Jun 06 2026 |
5649 |
461.7 |
| Jun 02 2026 |
4900 |
466.27 |
| Jun 02 2026 |
5724 |
466.27 |
| May 26 2026 |
4941 |
466.27 |
| May 26 2026 |
5748 |
466.27 |
| May 19 2026 |
4934 |
466.27 |
| May 19 2026 |
6151 |
466.27 |
| May 27 2025 |
8486 |
518.62 |
| May 27 2025 |
10746 |
518.62 |
| May 20 2025 |
8307 |
518.62 |
| May 20 2025 |
10914 |
518.62 |
| May 13 2025 |
8236 |
518.62 |
| May 13 2025 |
10884 |
518.62 |
| May 06 2025 |
8288 |
518.62 |
| May 06 2025 |
11078 |
518.62 |
| Apr 29 2025 |
8293 |
518.62 |
| Apr 29 2025 |
11164 |
518.62 |
| Apr 22 2025 |
7809 |
492.44 |
| Apr 22 2025 |
10141 |
492.44 |
| Apr 15 2025 |
7780 |
492.44 |
| Apr 15 2025 |
10234 |
492.44 |
| Apr 08 2025 |
7761 |
492.44 |
| Apr 08 2025 |
10210 |
492.44 |
| Apr 01 2025 |
7720 |
492.44 |
| Apr 01 2025 |
9771 |
492.44 |
| Mar 25 2025 |
7692 |
492.44 |
| Mar 25 2025 |
9814 |
492.44 |
| Mar 18 2025 |
7634 |
492.44 |
| Mar 18 2025 |
9729 |
492.44 |
| Mar 11 2025 |
7580 |
492.44 |
| Mar 11 2025 |
9643 |
492.44 |
| Mar 04 2025 |
7588 |
492.44 |
| Mar 04 2025 |
9669 |
492.44 |
| Feb 25 2025 |
7565 |
492.44 |
| Feb 25 2025 |
9621 |
492.44 |
| Feb 18 2025 |
7520 |
492.44 |
| Feb 18 2025 |
9620 |
492.44 |
| Feb 11 2025 |
7546 |
492.44 |
| Feb 11 2025 |
9681 |
492.44 |
| Feb 04 2025 |
7525 |
492.44 |
| Feb 04 2025 |
9650 |
492.44 |
| Jan 29 2025 |
7521 |
492.44 |
| Jan 29 2025 |
9618 |
492.44 |
| Jan 22 2025 |
7517 |
492.44 |
| Jan 22 2025 |
9658 |
492.44 |
| Jan 15 2025 |
7517 |
492.44 |
| Jan 15 2025 |
9698 |
492.44 |
| Jan 08 2025 |
5594 |
492.44 |
| Jan 08 2025 |
7887 |
492.44 |
| Jan 01 2025 |
5625 |
492.44 |
| Jan 01 2025 |
7886 |
492.44 |
| Dec 25 2024 |
5617 |
492.44 |
| Dec 25 2024 |
7880 |
492.44 |
| Dec 18 2024 |
5616 |
492.44 |
| Dec 18 2024 |
7883 |
492.44 |
| Dec 11 2024 |
5608 |
492.44 |
| Dec 11 2024 |
7882 |
492.44 |
| Dec 04 2024 |
5609 |
492.44 |
| Dec 04 2024 |
7884 |
492.44 |
| Nov 27 2024 |
5609 |
492.44 |
| Nov 27 2024 |
7884 |
492.44 |
| Nov 20 2024 |
5545 |
492.44 |
| Nov 20 2024 |
7826 |
492.44 |
| Nov 13 2024 |
5550 |
492.44 |
| Nov 13 2024 |
7828 |
492.44 |
| Nov 06 2024 |
5537 |
492.44 |
| Nov 06 2024 |
7922 |
492.44 |
| Oct 30 2024 |
5554 |
492.44 |
| Oct 30 2024 |
7778 |
492.44 |
| Oct 23 2024 |
5561 |
492.44 |
| Oct 23 2024 |
8822 |
492.44 |
| Oct 16 2024 |
5566 |
492.44 |
| Oct 16 2024 |
8789 |
492.44 |
| Oct 09 2024 |
5565 |
492.44 |
| Oct 09 2024 |
8838 |
492.44 |
| Oct 02 2024 |
5511 |
492.44 |
| Oct 02 2024 |
8735 |
492.44 |
| Sep 25 2024 |
5516 |
492.44 |
| Sep 25 2024 |
8598 |
492.44 |
| Sep 18 2024 |
5501 |
492.44 |
| Sep 18 2024 |
8483 |
492.44 |
| Sep 11 2024 |
5490 |
492.44 |
| Sep 11 2024 |
8397 |
492.44 |
| Sep 04 2024 |
5500 |
492.44 |
| Sep 04 2024 |
8774 |
492.44 |
| Aug 28 2024 |
5550 |
492.44 |
| Aug 28 2024 |
8763 |
492.44 |
| Aug 21 2024 |
5518 |
492.44 |
| Aug 21 2024 |
8847 |
492.44 |
| Aug 14 2024 |
5195 |
492.44 |
| Aug 14 2024 |
8344 |
492.44 |
| Aug 07 2024 |
7896 |
492.44 |
| Aug 07 2024 |
10965 |
492.44 |
| Jul 31 2024 |
8008 |
492.44 |
| Jul 31 2024 |
11094 |
492.44 |
| Jul 24 2024 |
8040 |
492.44 |
| Jul 24 2024 |
11020 |
492.44 |
| Jul 17 2024 |
7991 |
492.44 |
| Jul 17 2024 |
10928 |
492.44 |
| Jul 10 2024 |
5596 |
492.44 |
| Jul 10 2024 |
8584 |
492.44 |
| Jul 03 2024 |
5716 |
492.44 |
| Jul 03 2024 |
8793 |
492.44 |
| Jun 26 2024 |
5832 |
492.44 |
| Jun 26 2024 |
8646 |
492.44 |
| Jun 19 2024 |
5894 |
492.44 |
| Jun 19 2024 |
8775 |
492.44 |
| Jun 12 2024 |
5902 |
492.44 |
| Jun 12 2024 |
8715 |
492.44 |
| Jun 05 2024 |
5189 |
466.25 |
| Jun 05 2024 |
7612 |
466.25 |
| May 29 2024 |
5225 |
466.25 |
| May 29 2024 |
7582 |
466.25 |
| May 22 2024 |
5132 |
466.25 |
| May 22 2024 |
7812 |
466.25 |
| May 15 2024 |
5034 |
466.25 |
| May 15 2024 |
7825 |
466.25 |
| May 08 2024 |
5642 |
484.52 |
| May 08 2024 |
8792 |
484.52 |
| May 01 2024 |
6116 |
502.78 |
| May 01 2024 |
10304 |
502.78 |
| Apr 24 2024 |
8137 |
472.31 |
| Apr 24 2024 |
7679 |
509.3 |
| Apr 24 2024 |
13537 |
496.97 |
| Apr 17 2024 |
8190 |
472.31 |
| Apr 17 2024 |
7663 |
509.3 |
| Apr 17 2024 |
13757 |
496.97 |
| Apr 10 2024 |
8239 |
472.31 |
| Apr 10 2024 |
7697 |
509.3 |
| Apr 10 2024 |
13747 |
496.97 |
| Apr 03 2024 |
8068 |
472.31 |
| Apr 03 2024 |
7653 |
509.3 |
| Apr 03 2024 |
13754 |
496.97 |
| Mar 27 2024 |
8119 |
472.31 |
| Mar 27 2024 |
7619 |
509.3 |
| Mar 27 2024 |
13787 |
496.97 |
| Mar 21 2024 |
7252 |
453.41 |
| Mar 21 2024 |
7632 |
509.3 |
| Mar 21 2024 |
13338 |
481.35 |
| Mar 14 2024 |
5723 |
440.6 |
| Mar 14 2024 |
7624 |
509.3 |
| Mar 14 2024 |
12744 |
468.08 |
| Mar 07 2024 |
5741 |
440.6 |
| Mar 07 2024 |
7668 |
509.3 |
| Mar 07 2024 |
12778 |
468.08 |
| Feb 29 2024 |
5864 |
440.6 |
| Feb 29 2024 |
7682 |
509.3 |
| Feb 29 2024 |
12867 |
468.08 |
| Feb 22 2024 |
5839 |
440.6 |
| Feb 22 2024 |
7664 |
509.3 |
| Feb 22 2024 |
12801 |
468.08 |
| Feb 15 2024 |
5852 |
440.6 |
| Feb 15 2024 |
7666 |
509.3 |
| Feb 15 2024 |
12790 |
468.08 |
| Feb 08 2024 |
5840 |
440.6 |
| Feb 08 2024 |
7627 |
509.3 |
| Feb 08 2024 |
12732 |
468.08 |
| Feb 01 2024 |
5657 |
440.6 |
| Feb 01 2024 |
7642 |
509.3 |
| Feb 01 2024 |
12630 |
468.08 |
| Jan 25 2024 |
5629 |
440.6 |
| Jan 25 2024 |
7611 |
509.3 |
| Jan 25 2024 |
12617 |
468.08 |
| Jan 18 2024 |
5629 |
440.6 |
| Jan 18 2024 |
7599 |
509.3 |
| Jan 18 2024 |
12621 |
468.08 |
| Jan 11 2024 |
5629 |
440.6 |
| Jan 11 2024 |
7591 |
509.3 |
| Jan 11 2024 |
12623 |
468.08 |
| Jan 04 2024 |
5629 |
440.6 |
| Jan 04 2024 |
7598 |
509.3 |
| Jan 04 2024 |
12614 |
468.08 |
| Dec 28 2023 |
5629 |
440.6 |
| Dec 28 2023 |
7594 |
509.3 |
| Dec 28 2023 |
12613 |
468.08 |
| Dec 21 2023 |
5629 |
440.6 |
| Dec 21 2023 |
7594 |
509.3 |
| Dec 21 2023 |
12613 |
468.08 |
| Dec 14 2023 |
5629 |
440.6 |
| Dec 14 2023 |
7590 |
509.3 |
| Dec 14 2023 |
12613 |
468.08 |
| Dec 07 2023 |
5629 |
440.6 |
| Dec 07 2023 |
7591 |
509.3 |
| Dec 07 2023 |
12614 |
468.08 |
| Nov 30 2023 |
5614 |
440.6 |
| Nov 30 2023 |
7593 |
509.3 |
| Nov 30 2023 |
12610 |
468.08 |
| Nov 23 2023 |
5613 |
440.6 |
| Nov 23 2023 |
7594 |
509.3 |
| Nov 23 2023 |
12609 |
468.08 |
| Nov 16 2023 |
5613 |
440.6 |
| Nov 16 2023 |
7535 |
509.3 |
| Nov 16 2023 |
12597 |
468.08 |
| Nov 09 2023 |
5613 |
440.6 |
| Nov 09 2023 |
7535 |
509.3 |
| Nov 09 2023 |
12601 |
468.08 |
| Nov 02 2023 |
5613 |
440.6 |
| Nov 02 2023 |
7535 |
509.3 |
| Nov 02 2023 |
12601 |
468.08 |
| Oct 26 2023 |
5513 |
440.6 |
| Oct 26 2023 |
7534 |
509.3 |
| Oct 26 2023 |
12557 |
468.08 |
| Oct 19 2023 |
5551 |
440.6 |
| Oct 19 2023 |
7517 |
509.3 |
| Oct 19 2023 |
12509 |
468.08 |
| Oct 12 2023 |
5549 |
440.6 |
| Oct 12 2023 |
7512 |
509.3 |
| Oct 12 2023 |
12511 |
468.08 |
| Oct 05 2023 |
5542 |
440.6 |
| Oct 05 2023 |
7535 |
509.3 |
| Oct 05 2023 |
12142 |
464.26 |
| Sep 28 2023 |
5663 |
440.6 |
| Sep 28 2023 |
7513 |
509.3 |
| Sep 28 2023 |
12249 |
464.26 |
| Sep 21 2023 |
5641 |
440.6 |
| Sep 21 2023 |
7415 |
509.3 |
| Sep 21 2023 |
12236 |
464.26 |
| Sep 14 2023 |
5707 |
440.6 |
| Sep 14 2023 |
7436 |
509.3 |
| Sep 14 2023 |
12283 |
464.26 |
| Sep 07 2023 |
5742 |
440.6 |
| Sep 07 2023 |
7565 |
509.3 |
| Sep 07 2023 |
12342 |
464.26 |
| Aug 31 2023 |
5742 |
440.6 |
| Aug 31 2023 |
7556 |
509.3 |
| Aug 31 2023 |
12385 |
464.26 |
| Aug 24 2023 |
5775 |
440.6 |
| Aug 24 2023 |
7564 |
509.3 |
| Aug 24 2023 |
12445 |
468.08 |
| Aug 17 2023 |
5754 |
440.6 |
| Aug 17 2023 |
7696 |
509.3 |
| Aug 17 2023 |
12495 |
468.08 |
| Aug 10 2023 |
5770 |
440.6 |
| Aug 10 2023 |
7806 |
509.3 |
| Aug 10 2023 |
12529 |
468.08 |
| Aug 03 2023 |
5719 |
440.6 |
| Aug 03 2023 |
7758 |
509.3 |
| Aug 03 2023 |
12473 |
468.08 |
| Jul 27 2023 |
5748 |
440.6 |
| Jul 27 2023 |
7840 |
509.3 |
| Jul 27 2023 |
12475 |
468.08 |
| Jul 20 2023 |
5786 |
440.6 |
| Jul 20 2023 |
8050 |
509.3 |
| Jul 20 2023 |
12408 |
468.08 |
| Jul 13 2023 |
5757 |
440.6 |
| Jul 13 2023 |
8094 |
509.3 |
| Jul 13 2023 |
12406 |
468.08 |
| Jul 06 2023 |
5817 |
440.6 |
| Jul 06 2023 |
8150 |
509.3 |
| Jul 06 2023 |
12444 |
468.08 |
| Jun 29 2023 |
5782 |
440.6 |
| Jun 29 2023 |
8212 |
509.3 |
| Jun 29 2023 |
12411 |
468.08 |
| Jun 22 2023 |
5797 |
440.6 |
| Jun 22 2023 |
8253 |
509.3 |
| Jun 22 2023 |
12371 |
468.08 |
| Jun 15 2023 |
5789 |
440.6 |
| Jun 15 2023 |
8308 |
509.3 |
| Jun 15 2023 |
12432 |
468.08 |
| Jun 08 2023 |
5842 |
440.6 |
| Jun 08 2023 |
8314 |
509.3 |
| Jun 08 2023 |
12467 |
468.08 |
| Jun 01 2023 |
5938 |
440.6 |
| Jun 01 2023 |
8325 |
509.3 |
| Jun 01 2023 |
12495 |
468.08 |
| May 25 2023 |
5856 |
440.6 |
| May 25 2023 |
8327 |
509.3 |
| May 25 2023 |
12407 |
468.08 |
| May 18 2023 |
5845 |
440.6 |
| May 18 2023 |
8321 |
509.3 |
| May 18 2023 |
12363 |
468.08 |
| May 11 2023 |
5792 |
440.6 |
| May 11 2023 |
8517 |
515.81 |
| May 11 2023 |
11975 |
459.41 |
| May 04 2023 |
5649 |
440.6 |
| May 04 2023 |
8386 |
515.81 |
| May 04 2023 |
11809 |
459.41 |
| Apr 27 2023 |
5572 |
440.6 |
| Apr 27 2023 |
8354 |
515.81 |
| Apr 27 2023 |
11701 |
459.41 |
| Apr 20 2023 |
5502 |
440.6 |
| Apr 20 2023 |
8301 |
515.81 |
| Apr 20 2023 |
11611 |
459.41 |
| Apr 13 2023 |
5463 |
440.6 |
| Apr 13 2023 |
8296 |
515.81 |
| Apr 13 2023 |
11559 |
459.41 |
| Apr 06 2023 |
5374 |
440.6 |
| Apr 06 2023 |
8317 |
515.81 |
| Apr 06 2023 |
11473 |
459.41 |
| Mar 30 2023 |
5312 |
440.6 |
| Mar 30 2023 |
8263 |
515.81 |
| Mar 30 2023 |
11414 |
459.41 |
| Mar 23 2023 |
5258 |
440.6 |
| Mar 23 2023 |
8266 |
515.81 |
| Mar 23 2023 |
5678 |
430.47 |
| Mar 23 2023 |
11354 |
459.41 |
| Mar 16 2023 |
4947 |
424.75 |
| Mar 16 2023 |
8220 |
515.81 |
| Mar 16 2023 |
5615 |
430.47 |
| Mar 16 2023 |
11132 |
455.1 |
| Mar 09 2023 |
4947 |
424.75 |
| Mar 09 2023 |
5660 |
430.47 |
| Mar 09 2023 |
6015 |
424.75 |
| Mar 02 2023 |
4925 |
424.75 |
| Mar 02 2023 |
5693 |
430.47 |
| Mar 02 2023 |
5993 |
424.75 |
| Feb 23 2023 |
4943 |
424.75 |
| Feb 23 2023 |
5738 |
430.47 |
| Feb 23 2023 |
5987 |
424.75 |
| Feb 16 2023 |
4891 |
424.75 |
| Feb 16 2023 |
5760 |
430.47 |
| Feb 16 2023 |
5996 |
424.75 |
| Feb 09 2023 |
4774 |
424.75 |
| Feb 09 2023 |
5760 |
430.47 |
| Feb 09 2023 |
5880 |
424.75 |
| Feb 02 2023 |
4735 |
424.75 |
| Feb 02 2023 |
5710 |
430.47 |
| Feb 02 2023 |
5833 |
424.75 |
| Jan 26 2023 |
4650 |
424.75 |
| Jan 26 2023 |
5704 |
430.47 |
| Jan 26 2023 |
5732 |
424.75 |
| Jan 19 2023 |
4650 |
424.75 |
| Jan 19 2023 |
5730 |
430.47 |
| Jan 19 2023 |
5716 |
424.75 |
| Jan 12 2023 |
4650 |
424.75 |
| Jan 12 2023 |
5730 |
430.47 |
| Jan 12 2023 |
5708 |
424.75 |
| Jan 05 2023 |
4650 |
424.75 |
| Jan 05 2023 |
5730 |
430.47 |
| Jan 05 2023 |
5733 |
424.75 |
| Dec 29 2022 |
4650 |
424.75 |
| Dec 29 2022 |
5730 |
430.47 |
| Dec 29 2022 |
5734 |
424.75 |
| Dec 22 2022 |
4650 |
424.75 |
| Dec 22 2022 |
5730 |
430.47 |
| Dec 22 2022 |
5734 |
424.75 |
| Dec 15 2022 |
4653 |
424.75 |
| Dec 15 2022 |
5735 |
430.47 |
| Dec 15 2022 |
5740 |
424.75 |
| Dec 08 2022 |
4653 |
424.75 |
| Dec 08 2022 |
5774 |
430.47 |
| Dec 08 2022 |
5745 |
424.75 |
| Dec 01 2022 |
4653 |
424.75 |
| Dec 01 2022 |
5789 |
430.47 |
| Dec 01 2022 |
5745 |
424.75 |
| Nov 24 2022 |
4653 |
424.75 |
| Nov 24 2022 |
5789 |
430.47 |
| Nov 24 2022 |
5748 |
424.75 |
| Nov 17 2022 |
4635 |
424.75 |
| Nov 17 2022 |
5797 |
430.47 |
| Nov 17 2022 |
5739 |
424.75 |
| Nov 10 2022 |
4635 |
424.75 |
| Nov 10 2022 |
5541 |
420.42 |
| Nov 10 2022 |
5739 |
424.75 |
| Nov 03 2022 |
4632 |
424.75 |
| Nov 03 2022 |
5516 |
420.42 |
| Nov 03 2022 |
5733 |
424.75 |
| Oct 27 2022 |
4632 |
424.75 |
| Oct 27 2022 |
5522 |
420.42 |
| Oct 27 2022 |
5735 |
424.75 |
| Oct 20 2022 |
4645 |
424.75 |
| Oct 20 2022 |
5533 |
420.42 |
| Oct 20 2022 |
5772 |
424.75 |
| Oct 13 2022 |
4586 |
424.75 |
| Oct 13 2022 |
5571 |
420.42 |
| Oct 13 2022 |
5714 |
424.75 |
| Oct 06 2022 |
4551 |
424.75 |
| Oct 06 2022 |
5585 |
420.42 |
| Oct 06 2022 |
5685 |
424.75 |
| Sep 29 2022 |
4520 |
424.75 |
| Sep 29 2022 |
5543 |
420.42 |
| Sep 29 2022 |
5669 |
424.75 |
| Sep 22 2022 |
4496 |
424.75 |
| Sep 22 2022 |
5440 |
420.42 |
| Sep 22 2022 |
5649 |
424.75 |
| Sep 15 2022 |
4479 |
424.75 |
| Sep 15 2022 |
5482 |
420.42 |
| Sep 15 2022 |
5680 |
424.75 |
| Sep 08 2022 |
4495 |
424.75 |
| Sep 08 2022 |
5338 |
420.42 |
| Sep 08 2022 |
5662 |
424.75 |
| Sep 01 2022 |
4470 |
424.75 |
| Sep 01 2022 |
5326 |
420.42 |
| Sep 01 2022 |
5660 |
424.75 |
| Aug 25 2022 |
4466 |
424.75 |
| Aug 25 2022 |
5333 |
420.42 |
| Aug 25 2022 |
5643 |
424.75 |
| Aug 18 2022 |
4463 |
424.75 |
| Aug 18 2022 |
5339 |
420.42 |
| Aug 18 2022 |
5653 |
424.75 |
| Aug 11 2022 |
4471 |
424.75 |
| Aug 11 2022 |
5339 |
420.42 |
| Aug 11 2022 |
5575 |
424.75 |
| Aug 04 2022 |
4459 |
424.75 |
| Aug 04 2022 |
5339 |
420.42 |
| Aug 04 2022 |
5563 |
424.75 |
| Jul 28 2022 |
4437 |
424.75 |
| Jul 28 2022 |
5348 |
420.42 |
| Jul 28 2022 |
5503 |
424.75 |
| Jul 21 2022 |
4367 |
424.75 |
| Jul 21 2022 |
5362 |
420.42 |
| Jul 21 2022 |
5476 |
424.75 |
| Jul 14 2022 |
4366 |
424.75 |
| Jul 14 2022 |
5366 |
420.42 |
| Jul 14 2022 |
5484 |
424.75 |
| Jul 07 2022 |
4357 |
424.75 |
| Jul 07 2022 |
5383 |
420.42 |
| Jul 07 2022 |
5335 |
424.75 |
| Jun 30 2022 |
4344 |
424.75 |
| Jun 30 2022 |
5383 |
420.42 |
| Jun 30 2022 |
5323 |
424.75 |
| Jun 23 2022 |
4338 |
424.75 |
| Jun 23 2022 |
5251 |
420.42 |
| Jun 23 2022 |
5309 |
424.75 |
| Jun 16 2022 |
4282 |
424.75 |
| Jun 16 2022 |
5267 |
420.42 |
| Jun 16 2022 |
5309 |
424.75 |
| Jun 09 2022 |
4206 |
424.75 |
| Jun 09 2022 |
4542 |
420.42 |
| Jun 09 2022 |
5361 |
424.75 |
| Jun 02 2022 |
4160 |
424.75 |
| Jun 02 2022 |
4247 |
420.42 |
| Jun 02 2022 |
5369 |
424.75 |
| May 26 2022 |
4144 |
424.75 |
| May 26 2022 |
4169 |
420.42 |
| May 26 2022 |
5364 |
424.75 |
| May 19 2022 |
4129 |
424.75 |
| May 19 2022 |
4165 |
420.42 |
| May 19 2022 |
5355 |
424.75 |
| May 12 2022 |
4113 |
424.75 |
| May 12 2022 |
4165 |
420.42 |
| May 12 2022 |
5325 |
424.75 |
| May 05 2022 |
3959 |
424.75 |
| May 05 2022 |
3995 |
420.42 |
| May 05 2022 |
5037 |
424.75 |
| Apr 28 2022 |
4112 |
424.75 |
| Apr 28 2022 |
3995 |
420.42 |
| Apr 28 2022 |
5242 |
424.75 |
| Apr 21 2022 |
3847 |
424.75 |
| Apr 21 2022 |
3915 |
420.42 |
| Apr 21 2022 |
4924 |
424.75 |
| Apr 14 2022 |
3868 |
424.75 |
| Apr 14 2022 |
3928 |
420.42 |
| Apr 14 2022 |
4932 |
424.75 |
| Apr 07 2022 |
3928 |
420.42 |
| Mar 31 2022 |
3928 |
420.42 |
| Mar 24 2022 |
3898 |
420.42 |
| Mar 17 2022 |
3898 |
420.42 |
| Mar 10 2022 |
3980 |
420.42 |
| Mar 03 2022 |
3993 |
420.42 |
| Feb 24 2022 |
4033 |
420.42 |
| Feb 17 2022 |
3904 |
420.42 |
| Feb 10 2022 |
3904 |
420.42 |
| Feb 03 2022 |
3927 |
420.42 |
| Jan 27 2022 |
3941 |
420.42 |
| Jan 20 2022 |
3942 |
420.42 |
| Jan 13 2022 |
3942 |
420.42 |
| Jan 06 2022 |
3946 |
420.42 |
| Dec 30 2021 |
3948 |
420.42 |
| Dec 23 2021 |
3948 |
420.42 |
| Dec 16 2021 |
3948 |
420.42 |
| Dec 09 2021 |
3958 |
420.42 |
| Dec 02 2021 |
3973 |
420.42 |
| Nov 25 2021 |
3973 |
420.42 |
| Nov 18 2021 |
3979 |
420.42 |
| Nov 11 2021 |
3993 |
420.42 |
| Nov 04 2021 |
4005 |
420.42 |
| Oct 28 2021 |
6499 |
420.42 |
| Oct 21 2021 |
6503 |
420.42 |
| Oct 14 2021 |
6857 |
420.42 |
| Oct 07 2021 |
6968 |
420.42 |
| Sep 30 2021 |
6978 |
420.42 |
| Sep 23 2021 |
7056 |
420.42 |
| Sep 16 2021 |
6864 |
420.42 |
| Sep 09 2021 |
6849 |
420.42 |
| Sep 02 2021 |
6965 |
420.42 |
| Aug 26 2021 |
6907 |
420.42 |
| Aug 19 2021 |
7055 |
420.42 |
| Aug 12 2021 |
7140 |
420.42 |
| Aug 05 2021 |
7211 |
420.42 |
| Jul 29 2021 |
7258 |
420.42 |
| Jul 22 2021 |
7506 |
420.42 |
| Jul 15 2021 |
7610 |
420.42 |
| Jul 08 2021 |
7736 |
420.42 |
| Jul 01 2021 |
7637 |
420.42 |
| Jun 24 2021 |
7569 |
420.42 |
| Jun 01 2021 |
7617 |
420.42 |
| May 01 2021 |
7906 |
420.42 |
| Apr 01 2021 |
8178 |
420.42 |
| Mar 01 2021 |
7668 |
410.37 |
| Feb 01 2021 |
7634 |
410.37 |
| Jan 01 2021 |
7614 |
410.37 |
| Dec 01 2020 |
7332 |
410.37 |
| Jun 02 2017 |
17270 |
489.54 |
| Jun 02 2017 |
22731 |
489.54 |
| May 26 2017 |
17435 |
489.54 |
| May 26 2017 |
22830 |
489.54 |
| May 19 2017 |
17481 |
489.54 |
| May 19 2017 |
23133 |
489.54 |
| May 12 2017 |
17650 |
489.54 |
| May 12 2017 |
23276 |
489.54 |
| May 05 2017 |
17603 |
489.54 |
| May 05 2017 |
23239 |
489.54 |
| Apr 28 2017 |
17326 |
489.54 |
| Apr 28 2017 |
22980 |
489.54 |
| Apr 21 2017 |
17593 |
489.54 |
| Apr 21 2017 |
23233 |
489.54 |
| Apr 14 2017 |
17636 |
489.54 |
| Apr 14 2017 |
23235 |
489.54 |
| Apr 07 2017 |
17750 |
489.54 |
| Apr 07 2017 |
22902 |
489.54 |
| Mar 31 2017 |
18106 |
489.54 |
| Mar 31 2017 |
23137 |
489.54 |
| Mar 24 2017 |
17909 |
489.54 |
| Mar 24 2017 |
22760 |
489.54 |
| Mar 17 2017 |
18005 |
489.54 |
| Mar 17 2017 |
22930 |
489.54 |
| Mar 10 2017 |
18118 |
489.54 |
| Mar 10 2017 |
22966 |
489.54 |
| Mar 03 2017 |
18036 |
489.54 |
| Mar 03 2017 |
22857 |
489.54 |
| Feb 24 2017 |
17920 |
489.54 |
| Feb 24 2017 |
22876 |
489.54 |
| Feb 17 2017 |
17675 |
489.54 |
| Feb 17 2017 |
22862 |
489.54 |
| Feb 10 2017 |
17715 |
489.54 |
| Feb 10 2017 |
22972 |
489.54 |
| Feb 03 2017 |
17730 |
489.54 |
| Feb 03 2017 |
22924 |
489.54 |
| Jan 27 2017 |
17764 |
489.54 |
| Jan 27 2017 |
22933 |
489.54 |
| Jan 20 2017 |
17747 |
489.54 |
| Jan 20 2017 |
22890 |
489.54 |
| Jan 13 2017 |
17756 |
489.54 |
| Jan 13 2017 |
22861 |
489.54 |
| Jan 06 2017 |
17758 |
489.54 |
| Jan 06 2017 |
22869 |
489.54 |
| Dec 30 2016 |
17767 |
489.54 |
| Dec 30 2016 |
22879 |
489.54 |
| Dec 23 2016 |
17767 |
489.54 |
| Dec 23 2016 |
22879 |
489.54 |
| Dec 16 2016 |
17762 |
489.54 |
| Dec 16 2016 |
22879 |
489.54 |
| Dec 09 2016 |
17764 |
489.54 |
| Dec 09 2016 |
22877 |
489.54 |
| Dec 02 2016 |
17764 |
489.54 |
| Dec 02 2016 |
22877 |
489.54 |
| Nov 25 2016 |
17759 |
489.54 |
| Nov 25 2016 |
22873 |
489.54 |
| Nov 18 2016 |
17759 |
489.54 |
| Nov 18 2016 |
22873 |
489.54 |
| Nov 11 2016 |
17759 |
489.54 |
| Nov 11 2016 |
22843 |
489.54 |
| Nov 04 2016 |
17759 |
489.54 |
| Nov 04 2016 |
22843 |
489.54 |
| Oct 28 2016 |
17760 |
489.54 |
| Oct 28 2016 |
22860 |
489.54 |
| Oct 21 2016 |
17772 |
489.54 |
| Oct 21 2016 |
22884 |
489.54 |
| Oct 14 2016 |
17715 |
489.54 |
| Oct 14 2016 |
22860 |
489.54 |
| Oct 07 2016 |
17733 |
489.54 |
| Oct 07 2016 |
22870 |
489.54 |
| Sep 30 2016 |
17785 |
489.54 |
| Sep 30 2016 |
22907 |
489.54 |
| Sep 23 2016 |
17804 |
489.54 |
| Sep 23 2016 |
22731 |
489.54 |
| Sep 16 2016 |
17908 |
489.54 |
| Sep 16 2016 |
22752 |
489.54 |
| Sep 09 2016 |
17986 |
489.54 |
| Sep 09 2016 |
22835 |
489.54 |
| Sep 02 2016 |
18153 |
489.54 |
| Sep 02 2016 |
23015 |
489.54 |
| Aug 26 2016 |
18217 |
489.54 |
| Aug 26 2016 |
22811 |
489.54 |
| Aug 19 2016 |
18251 |
489.54 |
| Aug 19 2016 |
22827 |
489.54 |
| Aug 12 2016 |
18497 |
489.54 |
| Aug 12 2016 |
24759 |
489.54 |
| Aug 05 2016 |
18395 |
489.54 |
| Aug 05 2016 |
24891 |
489.54 |
| Jul 29 2016 |
18443 |
489.54 |
| Jul 29 2016 |
25086 |
489.54 |
| Jul 22 2016 |
18671 |
489.54 |
| Jul 22 2016 |
25314 |
489.54 |
| Jun 22 2016 |
18957 |
489.54 |
| Jun 22 2016 |
26397 |
489.54 |
| Jun 15 2016 |
19005 |
489.54 |
| Jun 15 2016 |
26661 |
489.54 |
| Jun 08 2016 |
19141 |
489.54 |
| Jun 08 2016 |
26776 |
489.54 |
| Apr 08 2015 |
10795 |
401.46 |
| Apr 08 2015 |
15627 |
401.46 |
| Apr 01 2015 |
10907 |
401.46 |
| Apr 01 2015 |
15926 |
401.46 |
| Mar 25 2015 |
10789 |
401.46 |
| Mar 25 2015 |
15464 |
401.46 |
| Mar 18 2015 |
10669 |
401.46 |
| Mar 18 2015 |
15156 |
401.46 |
| Mar 11 2015 |
10759 |
401.46 |
| Mar 11 2015 |
15626 |
401.46 |
| Mar 04 2015 |
10917 |
401.46 |
| Mar 04 2015 |
15784 |
401.46 |
| Feb 25 2015 |
10864 |
401.46 |
| Feb 25 2015 |
15810 |
401.46 |
| Feb 18 2015 |
10939 |
401.46 |
| Feb 18 2015 |
15888 |
401.46 |
| Feb 11 2015 |
10958 |
401.46 |
| Feb 11 2015 |
15907 |
401.46 |
| Feb 04 2015 |
10970 |
401.46 |
| Feb 04 2015 |
15932 |
401.46 |
| Jan 28 2015 |
10986 |
401.46 |
| Jan 28 2015 |
15938 |
401.46 |
| Jan 21 2015 |
10986 |
401.46 |
| Jan 21 2015 |
15959 |
401.46 |
| Jan 14 2015 |
11002 |
401.46 |
| Jan 14 2015 |
15978 |
401.46 |
| Jan 07 2015 |
10980 |
401.46 |
| Jan 07 2015 |
15956 |
401.46 |
| Dec 31 2014 |
10982 |
401.46 |
| Dec 31 2014 |
15963 |
401.46 |
| Dec 24 2014 |
10982 |
401.46 |
| Dec 24 2014 |
15963 |
401.46 |
| Dec 17 2014 |
10969 |
401.46 |
| Dec 17 2014 |
15957 |
401.46 |
| Dec 10 2014 |
10969 |
401.46 |
| Dec 10 2014 |
15957 |
401.46 |
| Dec 03 2014 |
10969 |
401.46 |
| Dec 03 2014 |
15958 |
401.46 |
| Nov 26 2014 |
10969 |
401.46 |
| Nov 26 2014 |
15958 |
401.46 |
| Nov 19 2014 |
10969 |
401.46 |
| Nov 19 2014 |
15959 |
401.46 |
| Nov 12 2014 |
10969 |
401.46 |
| Nov 12 2014 |
15959 |
401.46 |
| Nov 05 2014 |
10969 |
401.46 |
| Nov 05 2014 |
15959 |
401.46 |
| Oct 29 2014 |
10969 |
401.46 |
| Oct 29 2014 |
15957 |
401.46 |
| Oct 22 2014 |
10939 |
401.46 |
| Oct 22 2014 |
15976 |
401.46 |
| Oct 15 2014 |
10915 |
401.46 |
| Oct 15 2014 |
15938 |
401.46 |
| Oct 08 2014 |
10899 |
401.46 |
| Oct 08 2014 |
15914 |
401.46 |
| Oct 01 2014 |
10915 |
401.46 |
| Oct 01 2014 |
15934 |
401.46 |
| Sep 24 2014 |
10886 |
401.46 |
| Sep 24 2014 |
15932 |
401.46 |
| Sep 17 2014 |
10940 |
401.46 |
| Sep 17 2014 |
15899 |
401.46 |
| Sep 10 2014 |
10840 |
401.46 |
| Sep 10 2014 |
15912 |
401.46 |
| Sep 03 2014 |
10873 |
401.46 |
| Sep 03 2014 |
15972 |
401.46 |
| Aug 27 2014 |
10968 |
401.46 |
| Aug 27 2014 |
15993 |
401.46 |
| Aug 20 2014 |
10920 |
401.46 |
| Aug 20 2014 |
16008 |
401.46 |
| Aug 13 2014 |
10963 |
401.46 |
| Aug 13 2014 |
16077 |
401.46 |
| Aug 06 2014 |
10988 |
401.46 |
| Aug 06 2014 |
16137 |
401.46 |
| Jul 30 2014 |
10972 |
401.46 |
| Jul 30 2014 |
16257 |
401.46 |
| Jul 23 2014 |
10892 |
401.46 |
| Jul 23 2014 |
16174 |
401.46 |
| Jul 16 2014 |
10895 |
401.46 |
| Jul 16 2014 |
16174 |
401.46 |
| Jul 09 2014 |
10992 |
401.46 |
| Jul 09 2014 |
16167 |
401.46 |
| Jul 02 2014 |
11089 |
401.46 |
| Jul 02 2014 |
16331 |
401.46 |
| Jun 25 2014 |
11219 |
401.46 |
| Jun 25 2014 |
16354 |
401.46 |
| Jun 18 2014 |
11324 |
401.46 |
| Jun 18 2014 |
16388 |
401.46 |
| Jun 11 2014 |
11340 |
401.46 |
| Jun 11 2014 |
16566 |
401.46 |
| Jun 04 2014 |
11547 |
401.46 |
| Jun 04 2014 |
16698 |
401.46 |
| May 28 2014 |
11589 |
401.46 |
| May 28 2014 |
16706 |
401.46 |
| May 21 2014 |
11655 |
401.46 |
| May 21 2014 |
16769 |
401.46 |
| May 14 2014 |
11732 |
401.46 |
| May 14 2014 |
16821 |
401.46 |
| May 07 2014 |
11553 |
401.46 |
| May 07 2014 |
16572 |
401.46 |
| Apr 30 2014 |
11967 |
401.46 |
| Apr 30 2014 |
16997 |
401.46 |
| Apr 23 2014 |
12061 |
401.46 |
| Apr 23 2014 |
17235 |
401.46 |
| Apr 16 2014 |
12003 |
401.46 |
| Apr 16 2014 |
17144 |
401.46 |
