Jun 16 2024 |
3827 |
513.06 |
Jun 16 2024 |
4116 |
471.89 |
Jun 16 2024 |
9119 |
513.06 |
Jun 12 2024 |
3880 |
513.06 |
Jun 12 2024 |
4095 |
471.89 |
Jun 12 2024 |
9111 |
513.06 |
Jun 05 2024 |
3881 |
513.06 |
Jun 05 2024 |
3758 |
471.89 |
Jun 05 2024 |
9222 |
513.06 |
May 29 2024 |
3993 |
535.91 |
May 29 2024 |
3657 |
471.89 |
May 29 2024 |
9489 |
535.91 |
May 22 2024 |
3917 |
535.91 |
May 22 2024 |
3860 |
494.19 |
May 22 2024 |
9560 |
535.91 |
May 15 2024 |
3922 |
535.91 |
May 15 2024 |
4095 |
494.19 |
May 15 2024 |
9542 |
535.91 |
May 08 2024 |
3822 |
542.79 |
May 08 2024 |
4147 |
494.19 |
May 08 2024 |
9526 |
542.79 |
May 01 2024 |
3844 |
542.79 |
May 01 2024 |
4296 |
494.19 |
May 01 2024 |
9665 |
542.79 |
Apr 24 2024 |
6901 |
542.79 |
Apr 24 2024 |
5350 |
457.76 |
Apr 24 2024 |
14329 |
542.79 |
Apr 17 2024 |
7163 |
542.79 |
Apr 17 2024 |
5464 |
457.76 |
Apr 17 2024 |
14543 |
542.79 |
Apr 10 2024 |
7150 |
542.79 |
Apr 10 2024 |
5779 |
478.66 |
Apr 10 2024 |
14537 |
542.79 |
Apr 03 2024 |
7203 |
542.79 |
Apr 03 2024 |
5749 |
478.66 |
Apr 03 2024 |
14556 |
542.79 |
Mar 27 2024 |
7359 |
558.88 |
Mar 27 2024 |
5726 |
478.66 |
Mar 27 2024 |
14742 |
558.88 |
Mar 21 2024 |
10755 |
537.49 |
Mar 21 2024 |
5196 |
456.47 |
Mar 21 2024 |
15797 |
537.49 |
Mar 14 2024 |
10699 |
537.49 |
Mar 14 2024 |
5190 |
456.47 |
Mar 14 2024 |
15842 |
537.49 |
Mar 07 2024 |
10723 |
537.49 |
Mar 07 2024 |
5207 |
456.47 |
Mar 07 2024 |
15904 |
537.49 |
Feb 29 2024 |
10775 |
537.49 |
Feb 29 2024 |
5216 |
456.47 |
Feb 29 2024 |
15918 |
537.49 |
Feb 22 2024 |
10751 |
537.49 |
Feb 22 2024 |
5225 |
456.47 |
Feb 22 2024 |
15935 |
537.49 |
Feb 15 2024 |
10610 |
537.49 |
Feb 15 2024 |
5259 |
456.47 |
Feb 15 2024 |
15882 |
537.49 |
Feb 08 2024 |
10646 |
537.49 |
Feb 08 2024 |
5274 |
456.47 |
Feb 08 2024 |
15897 |
537.49 |
Feb 01 2024 |
10606 |
537.49 |
Feb 01 2024 |
5289 |
456.47 |
Feb 01 2024 |
15841 |
537.49 |
Jan 25 2024 |
10538 |
537.49 |
Jan 25 2024 |
5301 |
456.47 |
Jan 25 2024 |
15740 |
537.49 |
Jan 18 2024 |
10538 |
537.49 |
Jan 18 2024 |
5348 |
456.47 |
Jan 18 2024 |
15744 |
537.49 |
Jan 11 2024 |
10538 |
537.49 |
Jan 11 2024 |
5374 |
456.47 |
Jan 11 2024 |
15733 |
537.49 |
Jan 04 2024 |
10538 |
537.49 |
Jan 04 2024 |
5374 |
456.47 |
Jan 04 2024 |
15333 |
537.49 |
Dec 28 2023 |
10538 |
537.49 |
Dec 28 2023 |
5330 |
456.47 |
Dec 28 2023 |
15305 |
537.49 |
Dec 21 2023 |
10538 |
537.49 |
Dec 21 2023 |
5330 |
456.47 |
Dec 21 2023 |
15305 |
537.49 |
Dec 14 2023 |
10538 |
537.49 |
Dec 14 2023 |
5330 |
456.47 |
Dec 14 2023 |
15275 |
537.49 |
Dec 07 2023 |
10538 |
537.49 |
Dec 07 2023 |
5300 |
456.47 |
Dec 07 2023 |
15275 |
537.49 |
Nov 30 2023 |
10531 |
537.49 |
Nov 30 2023 |
4571 |
456.47 |
Nov 30 2023 |
15276 |
537.49 |
Nov 23 2023 |
10531 |
537.49 |
Nov 23 2023 |
4505 |
456.47 |
Nov 23 2023 |
15251 |
537.49 |
Nov 16 2023 |
10533 |
537.49 |
Nov 16 2023 |
3682 |
456.47 |
Nov 16 2023 |
15118 |
537.49 |
Nov 09 2023 |
10500 |
537.49 |
Nov 09 2023 |
3494 |
456.47 |
Nov 09 2023 |
14995 |
537.49 |
Nov 02 2023 |
10493 |
537.49 |
Nov 02 2023 |
3459 |
456.47 |
Nov 02 2023 |
14988 |
537.49 |
Oct 26 2023 |
10454 |
537.49 |
Oct 26 2023 |
3289 |
456.47 |
Oct 26 2023 |
14984 |
537.49 |
Oct 19 2023 |
10484 |
537.49 |
Oct 19 2023 |
3307 |
456.47 |
Oct 19 2023 |
14924 |
537.49 |
Oct 12 2023 |
10447 |
537.49 |
Oct 12 2023 |
3321 |
456.47 |
Oct 12 2023 |
14859 |
537.49 |
Oct 05 2023 |
10338 |
537.49 |
Oct 05 2023 |
3302 |
456.47 |
Oct 05 2023 |
14522 |
537.49 |
Sep 28 2023 |
10228 |
537.49 |
Sep 28 2023 |
3239 |
456.47 |
Sep 28 2023 |
14371 |
537.49 |
Sep 21 2023 |
10227 |
537.49 |
Sep 21 2023 |
3224 |
456.47 |
Sep 21 2023 |
14300 |
537.49 |
Sep 14 2023 |
10306 |
537.49 |
Sep 14 2023 |
3261 |
456.47 |
Sep 14 2023 |
14465 |
537.49 |
Sep 07 2023 |
10498 |
537.49 |
Sep 07 2023 |
3246 |
456.47 |
Sep 07 2023 |
14737 |
537.49 |
Aug 31 2023 |
3247 |
456.47 |
Aug 24 2023 |
3269 |
456.47 |
Aug 17 2023 |
3297 |
456.47 |
Aug 10 2023 |
3304 |
456.47 |
Aug 03 2023 |
3308 |
456.47 |
Jul 27 2023 |
3327 |
456.47 |
Jul 20 2023 |
3191 |
456.47 |
Jul 13 2023 |
2943 |
437.82 |
Jul 06 2023 |
2637 |
437.82 |
Jun 29 2023 |
2619 |
445.67 |
Jun 22 2023 |
2656 |
445.67 |
Jun 15 2023 |
2245 |
445.67 |
Jun 08 2023 |
2223 |
445.67 |
Jun 01 2023 |
2175 |
445.67 |
May 25 2023 |
2032 |
445.67 |
May 18 2023 |
2020 |
445.67 |
May 11 2023 |
2117 |
445.67 |
May 04 2023 |
2113 |
445.67 |
Apr 27 2023 |
2288 |
445.67 |
Apr 20 2023 |
2151 |
445.67 |
Apr 13 2023 |
2149 |
445.67 |
Apr 06 2023 |
2176 |
445.67 |
Mar 30 2023 |
2180 |
457.92 |
Mar 23 2023 |
2282 |
457.09 |
Mar 16 2023 |
2355 |
457.09 |
Mar 09 2023 |
2416 |
457.09 |
Mar 02 2023 |
2459 |
457.09 |
Feb 23 2023 |
2572 |
457.09 |
Feb 16 2023 |
2617 |
457.09 |
Feb 09 2023 |
2617 |
457.09 |
Feb 02 2023 |
2624 |
457.09 |
Jan 26 2023 |
2642 |
457.09 |
Jan 19 2023 |
2659 |
457.09 |
Jan 12 2023 |
2677 |
457.09 |
Jan 05 2023 |
2677 |
457.09 |
Dec 29 2022 |
2677 |
457.09 |
Dec 22 2022 |
2677 |
457.09 |
Dec 15 2022 |
2684 |
457.09 |
Dec 08 2022 |
2703 |
457.09 |
Dec 01 2022 |
2726 |
457.09 |
Nov 24 2022 |
2726 |
457.09 |
Nov 17 2022 |
2753 |
457.09 |
Nov 10 2022 |
2788 |
457.09 |
Nov 03 2022 |
2766 |
457.09 |
Oct 27 2022 |
2783 |
457.09 |
Oct 20 2022 |
2804 |
457.09 |
Oct 13 2022 |
2821 |
457.09 |
Oct 06 2022 |
2795 |
457.09 |
Sep 29 2022 |
2823 |
457.09 |
Sep 22 2022 |
2824 |
457.09 |
Sep 15 2022 |
2861 |
457.09 |
Sep 08 2022 |
2531 |
435.29 |
Sep 01 2022 |
2552 |
435.29 |
Aug 25 2022 |
2565 |
435.29 |
Aug 18 2022 |
2567 |
435.29 |
Aug 11 2022 |
2568 |
435.29 |
Aug 04 2022 |
2568 |
435.29 |
Jul 28 2022 |
2582 |
435.29 |
Jul 21 2022 |
2588 |
435.29 |
Jul 14 2022 |
2590 |
435.29 |
Jul 07 2022 |
2581 |
435.29 |
Jun 30 2022 |
2581 |
435.29 |
Jun 23 2022 |
2549 |
435.29 |
Jun 16 2022 |
2558 |
435.29 |
Jun 09 2022 |
5622 |
453.89 |
Jun 02 2022 |
5304 |
453.89 |
May 26 2022 |
5215 |
453.89 |
May 19 2022 |
5210 |
453.89 |
May 12 2022 |
5210 |
453.89 |
May 05 2022 |
5025 |
453.89 |
Apr 28 2022 |
5025 |
453.89 |
Apr 21 2022 |
3531 |
407.28 |
Apr 14 2022 |
3547 |
407.28 |
Apr 07 2022 |
3547 |
407.28 |
Mar 31 2022 |
3547 |
407.28 |
Mar 24 2022 |
3518 |
407.28 |
Mar 17 2022 |
3515 |
407.28 |
Mar 10 2022 |
3596 |
407.28 |
Mar 03 2022 |
3604 |
407.28 |
Feb 24 2022 |
3637 |
407.28 |
Feb 17 2022 |
3513 |
407.28 |
Feb 10 2022 |
3513 |
407.28 |
Feb 03 2022 |
3536 |
407.28 |
Jan 27 2022 |
3545 |
407.28 |
Jan 20 2022 |
3547 |
407.28 |
Jan 13 2022 |
3547 |
407.28 |
Jan 06 2022 |
3549 |
407.28 |
Dec 30 2021 |
3551 |
407.28 |
Dec 23 2021 |
3551 |
407.28 |
Dec 16 2021 |
3551 |
407.28 |
Dec 09 2021 |
3558 |
407.28 |
Dec 02 2021 |
3572 |
407.28 |
Nov 25 2021 |
3572 |
407.28 |
Nov 18 2021 |
3579 |
407.28 |
Nov 11 2021 |
3592 |
407.28 |
Nov 04 2021 |
3603 |
407.28 |
Oct 28 2021 |
5845 |
407.28 |
Oct 21 2021 |
5845 |
407.28 |
Oct 14 2021 |
6141 |
407.28 |
Oct 07 2021 |
6236 |
407.28 |
Sep 30 2021 |
6237 |
407.28 |
Sep 23 2021 |
6306 |
407.28 |
Sep 16 2021 |
6154 |
407.28 |
Sep 09 2021 |
6156 |
407.28 |
Sep 02 2021 |
6248 |
407.28 |
Aug 26 2021 |
6193 |
407.28 |
Aug 19 2021 |
6332 |
407.28 |
Aug 12 2021 |
6407 |
407.28 |
Aug 05 2021 |
6471 |
407.28 |
Jul 29 2021 |
6524 |
407.28 |
Jul 22 2021 |
6762 |
407.28 |