| Jun 24 2026 |
711 |
701.81 |
| Jun 24 2026 |
969 |
579.95 |
| Jun 23 2026 |
710 |
701.81 |
| Jun 23 2026 |
956 |
579.95 |
| Jun 16 2026 |
712 |
701.81 |
| Jun 16 2026 |
955 |
579.95 |
| Jun 09 2026 |
707 |
701.81 |
| Jun 09 2026 |
963 |
579.95 |
| Jun 02 2026 |
754 |
701.81 |
| Jun 02 2026 |
974 |
579.95 |
| May 26 2026 |
759 |
701.81 |
| May 26 2026 |
988 |
579.95 |
| May 19 2026 |
877 |
701.81 |
| May 19 2026 |
975 |
579.95 |
| May 12 2026 |
934 |
701.81 |
| May 12 2026 |
990 |
579.95 |
| May 05 2026 |
1005 |
701.81 |
| May 05 2026 |
978 |
579.95 |
| Apr 28 2026 |
1072 |
701.81 |
| Apr 28 2026 |
1216 |
701.81 |
| Apr 21 2026 |
395 |
656.22 |
| Apr 21 2026 |
1193 |
639.3 |
| Apr 14 2026 |
441 |
656.22 |
| Apr 14 2026 |
1227 |
639.3 |
| Apr 07 2026 |
914 |
633.42 |
| Apr 07 2026 |
1219 |
618.47 |
| Mar 31 2026 |
925 |
633.42 |
| Mar 31 2026 |
1242 |
618.47 |
| Mar 24 2026 |
940 |
633.42 |
| Mar 24 2026 |
1256 |
618.47 |
| Mar 17 2026 |
949 |
633.42 |
| Mar 17 2026 |
1262 |
618.47 |
| Mar 10 2026 |
953 |
633.42 |
| Mar 10 2026 |
1281 |
618.47 |
| Mar 03 2026 |
968 |
633.42 |
| Mar 03 2026 |
1295 |
618.47 |
| Feb 24 2026 |
954 |
633.42 |
| Feb 24 2026 |
1262 |
618.47 |
| Feb 17 2026 |
965 |
633.42 |
| Feb 17 2026 |
1290 |
618.47 |
| Feb 10 2026 |
966 |
633.42 |
| Feb 10 2026 |
1315 |
618.47 |
| Feb 03 2026 |
966 |
633.42 |
| Feb 03 2026 |
1318 |
618.47 |
| Jan 27 2026 |
961 |
633.42 |
| Jan 27 2026 |
1328 |
618.47 |
| Jan 20 2026 |
965 |
633.42 |
| Jan 20 2026 |
1335 |
618.47 |
| Jan 13 2026 |
965 |
633.42 |
| Jan 13 2026 |
1336 |
618.47 |
| Jan 06 2026 |
965 |
633.42 |
| Jan 06 2026 |
1337 |
618.47 |
| Dec 30 2025 |
965 |
633.42 |
| Dec 30 2025 |
1338 |
618.47 |
| Dec 23 2025 |
967 |
633.42 |
| Dec 23 2025 |
1333 |
618.47 |
| Dec 16 2025 |
968 |
633.42 |
| Dec 16 2025 |
1338 |
618.47 |
| Dec 09 2025 |
968 |
633.42 |
| Dec 09 2025 |
1338 |
618.47 |
| Dec 02 2025 |
968 |
633.42 |
| Dec 02 2025 |
1338 |
618.47 |
| Nov 25 2025 |
968 |
633.42 |
| Nov 25 2025 |
1338 |
618.47 |
| Nov 18 2025 |
968 |
633.42 |
| Nov 18 2025 |
1338 |
618.47 |
| Nov 11 2025 |
968 |
633.42 |
| Nov 11 2025 |
1336 |
618.47 |
| Nov 04 2025 |
968 |
633.42 |
| Nov 04 2025 |
1336 |
618.47 |
| Oct 28 2025 |
973 |
633.42 |
| Oct 28 2025 |
1338 |
618.47 |
| Oct 21 2025 |
974 |
633.42 |
| Oct 21 2025 |
1339 |
618.47 |
| Oct 14 2025 |
974 |
633.42 |
| Oct 14 2025 |
1339 |
618.47 |
| Oct 07 2025 |
970 |
633.42 |
| Oct 07 2025 |
1340 |
618.47 |
| Sep 30 2025 |
970 |
633.42 |
| Sep 30 2025 |
1340 |
618.47 |
| Sep 23 2025 |
969 |
633.42 |
| Sep 23 2025 |
1341 |
618.47 |
| Sep 16 2025 |
970 |
633.42 |
| Sep 16 2025 |
1340 |
618.47 |
| Sep 09 2025 |
925 |
633.42 |
| Sep 09 2025 |
1340 |
618.47 |
| Sep 02 2025 |
934 |
633.42 |
| Sep 02 2025 |
1321 |
618.47 |
| Aug 26 2025 |
959 |
633.42 |
| Aug 26 2025 |
1359 |
618.47 |
| Aug 19 2025 |
950 |
633.42 |
| Aug 19 2025 |
1351 |
618.47 |
| Aug 12 2025 |
945 |
633.42 |
| Aug 12 2025 |
1356 |
618.47 |
| Aug 05 2025 |
926 |
633.42 |
| Aug 05 2025 |
1346 |
618.47 |
| Jul 29 2025 |
945 |
633.42 |
| Jul 29 2025 |
1326 |
618.47 |
| Jul 22 2025 |
951 |
633.42 |
| Jul 22 2025 |
1346 |
618.47 |
| Jul 15 2025 |
951 |
633.42 |
| Jul 15 2025 |
1331 |
618.47 |
| Jul 08 2025 |
968 |
633.42 |
| Jul 08 2025 |
1330 |
618.47 |
| Jul 01 2025 |
963 |
633.42 |
| Jul 01 2025 |
1312 |
618.47 |
| Jun 24 2025 |
873 |
633.42 |
| Jun 24 2025 |
1023 |
396.67 |
| Jun 24 2025 |
1311 |
618.47 |
| Jun 17 2025 |
879 |
633.42 |
| Jun 17 2025 |
1058 |
396.67 |
| Jun 17 2025 |
1319 |
618.47 |
| Jun 10 2025 |
895 |
633.42 |
| Jun 10 2025 |
1056 |
396.67 |
| Jun 10 2025 |
1296 |
618.47 |
| Jun 03 2025 |
895 |
633.42 |
| Jun 03 2025 |
1039 |
388.56 |
| Jun 03 2025 |
1303 |
618.47 |
| May 27 2025 |
909 |
633.42 |
| May 27 2025 |
1045 |
388.56 |
| May 27 2025 |
1298 |
618.47 |
| May 20 2025 |
997 |
633.42 |
| May 20 2025 |
1050 |
388.56 |
| May 20 2025 |
1321 |
618.47 |
| May 13 2025 |
1041 |
633.42 |
| May 13 2025 |
1125 |
382.37 |
| May 13 2025 |
1337 |
618.47 |
| May 06 2025 |
1061 |
633.42 |
| May 06 2025 |
1102 |
382.37 |
| May 06 2025 |
1282 |
618.47 |
| Apr 29 2025 |
1130 |
382.37 |
| Apr 22 2025 |
1113 |
382.37 |
| Apr 15 2025 |
1112 |
376.78 |
| Apr 08 2025 |
1072 |
376.78 |
| Apr 01 2025 |
1060 |
373.42 |
| Mar 25 2025 |
1050 |
373.42 |
| Mar 18 2025 |
1029 |
373.42 |
| Mar 11 2025 |
1017 |
373.42 |
| Mar 04 2025 |
1015 |
373.42 |
| Feb 25 2025 |
1009 |
373.42 |
| Feb 18 2025 |
1005 |
373.42 |
| Feb 11 2025 |
1012 |
373.42 |
| Feb 04 2025 |
1016 |
373.42 |
| Jan 29 2025 |
1021 |
373.42 |
| Jan 22 2025 |
1024 |
373.42 |
| Jan 15 2025 |
1029 |
373.42 |
| Jan 08 2025 |
1030 |
373.42 |
| Jan 01 2025 |
1031 |
373.42 |
| Dec 25 2024 |
1031 |
373.42 |
| Dec 18 2024 |
1029 |
373.42 |
| Dec 11 2024 |
1028 |
373.42 |
| Dec 04 2024 |
1028 |
373.42 |
| Nov 27 2024 |
1027 |
373.42 |
| Nov 20 2024 |
1024 |
373.42 |
| Nov 13 2024 |
1021 |
373.42 |
| Nov 06 2024 |
1042 |
386.62 |
| Nov 06 2024 |
469 |
504.41 |
| Oct 30 2024 |
1043 |
386.62 |
| Oct 30 2024 |
471 |
504.41 |
| Oct 23 2024 |
1048 |
386.62 |
| Oct 23 2024 |
535 |
504.41 |
| Oct 16 2024 |
1049 |
386.62 |
| Oct 16 2024 |
482 |
504.41 |
| Oct 09 2024 |
1052 |
386.62 |
| Oct 09 2024 |
488 |
504.41 |
| Oct 02 2024 |
76 |
386.62 |
| Oct 02 2024 |
489 |
504.41 |
| Sep 25 2024 |
80 |
386.62 |
| Sep 25 2024 |
488 |
504.41 |
| Sep 18 2024 |
80 |
386.62 |
| Sep 18 2024 |
480 |
504.41 |
| Sep 11 2024 |
81 |
386.62 |
| Sep 11 2024 |
486 |
504.41 |
| Sep 04 2024 |
91 |
386.62 |
| Sep 04 2024 |
496 |
504.41 |
| Aug 28 2024 |
100 |
386.62 |
| Aug 28 2024 |
495 |
504.41 |
| Aug 21 2024 |
105 |
386.62 |
| Aug 21 2024 |
500 |
504.41 |
| Aug 14 2024 |
107 |
386.62 |
| Aug 14 2024 |
483 |
504.41 |
| Aug 07 2024 |
107 |
386.62 |
| Aug 07 2024 |
686 |
504.41 |
| Jul 31 2024 |
106 |
386.62 |
| Jul 31 2024 |
701 |
504.41 |
| Jul 24 2024 |
102 |
386.62 |
| Jul 24 2024 |
699 |
504.41 |
| Jul 17 2024 |
101 |
386.62 |
| Jul 17 2024 |
656 |
504.41 |
| Jul 10 2024 |
102 |
386.62 |
| Jul 10 2024 |
488 |
504.41 |
| Jul 03 2024 |
102 |
386.62 |
| Jul 03 2024 |
501 |
504.41 |
| Jun 26 2024 |
96 |
384.11 |
| Jun 26 2024 |
504 |
504.41 |
| Jun 19 2024 |
107 |
384.11 |
| Jun 19 2024 |
522 |
504.41 |
| Jun 12 2024 |
104 |
384.11 |
| Jun 12 2024 |
524 |
504.41 |
| Jun 05 2024 |
249 |
446.43 |
| Jun 05 2024 |
534 |
504.41 |
| May 29 2024 |
253 |
446.43 |
| May 29 2024 |
518 |
504.41 |
| May 22 2024 |
253 |
446.43 |
| May 22 2024 |
556 |
504.41 |
| May 15 2024 |
239 |
446.43 |
| May 15 2024 |
559 |
504.41 |
| May 08 2024 |
223 |
446.43 |
| May 08 2024 |
555 |
504.41 |
| May 01 2024 |
225 |
446.43 |
| May 01 2024 |
568 |
504.41 |
| Apr 24 2024 |
280 |
417.62 |
| Apr 24 2024 |
713 |
504.41 |
| Apr 17 2024 |
306 |
417.62 |
| Apr 17 2024 |
716 |
504.41 |
| Apr 10 2024 |
306 |
417.62 |
| Apr 10 2024 |
720 |
504.41 |
| Apr 03 2024 |
301 |
417.62 |
| Apr 03 2024 |
708 |
504.41 |
| Mar 27 2024 |
300 |
417.62 |
| Mar 27 2024 |
718 |
504.41 |
| Mar 21 2024 |
259 |
403.32 |
| Mar 14 2024 |
141 |
381.76 |
| Mar 07 2024 |
141 |
381.76 |
| Feb 29 2024 |
141 |
381.76 |
| Feb 22 2024 |
141 |
381.76 |
| Feb 15 2024 |
141 |
381.76 |
| Feb 08 2024 |
141 |
381.76 |
| Feb 01 2024 |
141 |
381.76 |
| Jan 25 2024 |
141 |
381.76 |
| Jan 18 2024 |
140 |
381.76 |
| Jan 11 2024 |
140 |
381.76 |
| Jan 04 2024 |
140 |
381.76 |
| Dec 28 2023 |
140 |
381.76 |
| Dec 21 2023 |
140 |
381.76 |
| Dec 14 2023 |
140 |
381.76 |
| Dec 07 2023 |
140 |
381.76 |
| Nov 30 2023 |
105 |
360 |
| Nov 23 2023 |
106 |
360 |
| Nov 16 2023 |
104 |
360 |
| Nov 09 2023 |
102 |
360 |
| Nov 02 2023 |
100 |
360 |
| Oct 26 2023 |
100 |
360 |
| Oct 19 2023 |
99 |
360 |
| Oct 12 2023 |
96 |
360 |
| Oct 05 2023 |
96 |
360 |
| Sep 28 2023 |
101 |
360 |
| Sep 21 2023 |
101 |
360 |
| Sep 14 2023 |
102 |
360 |
| Sep 07 2023 |
101 |
360 |
| Aug 31 2023 |
99 |
360 |
| Aug 24 2023 |
99 |
360 |
| Aug 17 2023 |
99 |
360 |
| Aug 10 2023 |
99 |
360 |
| Aug 03 2023 |
99 |
360 |
| Jul 27 2023 |
99 |
360 |
| Jul 20 2023 |
96 |
360 |
| Jul 13 2023 |
338 |
472.5 |
| Jul 06 2023 |
341 |
472.5 |
| Jun 29 2023 |
859 |
585 |
| Jun 22 2023 |
874 |
585 |
| Jun 15 2023 |
872 |
585 |
| Jun 08 2023 |
865 |
585 |
| Jun 01 2023 |
861 |
585 |
| May 25 2023 |
751 |
585 |
| May 18 2023 |
752 |
585 |
| May 11 2023 |
785 |
585 |
| May 04 2023 |
725 |
585 |
| Apr 27 2023 |
714 |
585 |
| Apr 20 2023 |
707 |
585 |
| Apr 13 2023 |
721 |
585 |
| Apr 06 2023 |
725 |
585 |
| Mar 30 2023 |
690 |
585 |
| Mar 23 2023 |
699 |
585 |
| Mar 16 2023 |
681 |
585 |
| Mar 09 2023 |
678 |
585 |
| Mar 02 2023 |
680 |
585 |
| Feb 23 2023 |
676 |
585 |
| Feb 16 2023 |
676 |
585 |
| Feb 09 2023 |
676 |
585 |
| Feb 02 2023 |
668 |
585 |
| Jan 26 2023 |
672 |
585 |
| Jan 19 2023 |
672 |
585 |
| Jan 12 2023 |
672 |
585 |
| Jan 05 2023 |
672 |
585 |
| Dec 29 2022 |
672 |
585 |
| Dec 22 2022 |
672 |
585 |
| Dec 15 2022 |
672 |
585 |
| Dec 08 2022 |
673 |
585 |
| Dec 01 2022 |
673 |
585 |
| Nov 24 2022 |
673 |
585 |
| Nov 17 2022 |
673 |
585 |
| Nov 10 2022 |
672 |
585 |
| Nov 03 2022 |
668 |
585 |
| Oct 27 2022 |
668 |
585 |
| Oct 20 2022 |
668 |
585 |
| Oct 13 2022 |
668 |
585 |
| Oct 06 2022 |
674 |
585 |
| Sep 29 2022 |
662 |
585 |
| Sep 22 2022 |
667 |
585 |
| Sep 15 2022 |
675 |
585 |
| Sep 08 2022 |
661 |
585 |
| Sep 01 2022 |
642 |
585 |
| Aug 25 2022 |
642 |
585 |
| Aug 18 2022 |
643 |
585 |
| Aug 11 2022 |
643 |
585 |
| Aug 04 2022 |
643 |
585 |
| Jul 28 2022 |
643 |
585 |
| Jul 21 2022 |
651 |
585 |
| Jul 14 2022 |
651 |
585 |
| Jul 07 2022 |
649 |
585 |
| Jun 30 2022 |
649 |
585 |
| Jun 23 2022 |
629 |
585 |
| Jun 16 2022 |
631 |
585 |
| Jun 09 2022 |
412 |
585 |
| Jun 02 2022 |
404 |
585 |
| May 26 2022 |
404 |
585 |
| May 19 2022 |
399 |
585 |
| May 12 2022 |
399 |
585 |
| May 05 2022 |
378 |
585 |
| Apr 28 2022 |
378 |
585 |
| Apr 21 2022 |
371 |
585 |
| Apr 14 2022 |
366 |
585 |
| Apr 07 2022 |
365 |
585 |
| Mar 31 2022 |
366 |
585 |
| Mar 24 2022 |
361 |
585 |
| Mar 17 2022 |
360 |
585 |
| Mar 10 2022 |
361 |
585 |
| Mar 03 2022 |
361 |
585 |
| Feb 24 2022 |
364 |
585 |
| Feb 17 2022 |
367 |
585 |
| Feb 10 2022 |
366 |
585 |
| Feb 03 2022 |
369 |
585 |
| Jan 27 2022 |
372 |
585 |
| Jan 20 2022 |
373 |
585 |
| Jan 13 2022 |
372 |
585 |
| Jan 06 2022 |
373 |
585 |
| Dec 30 2021 |
373 |
585 |
| Dec 23 2021 |
373 |
585 |
| Dec 16 2021 |
373 |
585 |
| Dec 09 2021 |
374 |
585 |
| Dec 02 2021 |
374 |
585 |
| Nov 25 2021 |
374 |
585 |
| Nov 18 2021 |
375 |
585 |
| Nov 11 2021 |
375 |
585 |
| Nov 04 2021 |
377 |
585 |
| Oct 28 2021 |
423 |
585 |
| Oct 21 2021 |
422 |
585 |
| Oct 14 2021 |
610 |
585 |
| Oct 07 2021 |
625 |
585 |
| Sep 30 2021 |
638 |
585 |
| Sep 23 2021 |
637 |
585 |
| Sep 16 2021 |
551 |
585 |
| Sep 09 2021 |
520 |
585 |
| Sep 02 2021 |
502 |
585 |
| Aug 26 2021 |
499 |
585 |
| Aug 19 2021 |
457 |
585 |
| Aug 12 2021 |
435 |
585 |
| Aug 05 2021 |
435 |
585 |
| Jul 29 2021 |
447 |
585 |
| Jul 22 2021 |
475 |
585 |
