| Mar 24 2026 |
2682 |
662.88 |
| Mar 17 2026 |
2722 |
662.88 |
| Mar 10 2026 |
2674 |
662.88 |
| Mar 03 2026 |
2650 |
662.88 |
| Feb 24 2026 |
2684 |
662.88 |
| Feb 17 2026 |
2761 |
662.88 |
| Feb 10 2026 |
2711 |
662.88 |
| Feb 03 2026 |
2713 |
662.88 |
| Jan 27 2026 |
2740 |
662.88 |
| Jan 20 2026 |
2749 |
662.88 |
| Jan 13 2026 |
2750 |
662.88 |
| Jan 06 2026 |
2751 |
662.88 |
| Dec 30 2025 |
2751 |
662.88 |
| Dec 23 2025 |
2749 |
662.88 |
| Dec 16 2025 |
2750 |
662.88 |
| Dec 09 2025 |
2750 |
662.88 |
| Dec 02 2025 |
2743 |
662.88 |
| Nov 25 2025 |
2736 |
662.88 |
| Nov 18 2025 |
2736 |
662.88 |
| Nov 11 2025 |
2751 |
662.88 |
| Nov 04 2025 |
2780 |
662.88 |
| Oct 28 2025 |
2744 |
662.88 |
| Oct 21 2025 |
2925 |
662.88 |
| Oct 14 2025 |
3086 |
662.88 |
| Oct 07 2025 |
3107 |
662.88 |
| Sep 30 2025 |
3089 |
662.88 |
| Sep 23 2025 |
3044 |
662.88 |
| Sep 16 2025 |
2747 |
662.88 |
| Sep 09 2025 |
2725 |
662.88 |
| Sep 02 2025 |
2661 |
662.88 |
| Aug 26 2025 |
2678 |
662.88 |
| Aug 19 2025 |
2779 |
662.88 |
| Aug 12 2025 |
3034 |
662.88 |
| Aug 05 2025 |
2913 |
662.88 |
| Jul 29 2025 |
2933 |
662.88 |
| Jul 22 2025 |
2942 |
662.88 |
| Jul 15 2025 |
2978 |
662.88 |
| Jul 08 2025 |
3165 |
662.88 |
| Jul 01 2025 |
3102 |
662.88 |
| Jun 24 2025 |
3065 |
662.88 |
| Jun 17 2025 |
3119 |
662.88 |
| Jun 10 2025 |
3128 |
662.88 |
| Jun 03 2025 |
3124 |
662.88 |
| May 27 2025 |
1585 |
516.44 |
| May 20 2025 |
1608 |
516.44 |
| May 13 2025 |
1381 |
470.96 |
| May 06 2025 |
1361 |
470.96 |
| Apr 29 2025 |
1390 |
470.96 |
| Apr 22 2025 |
1387 |
470.96 |
| Apr 15 2025 |
1402 |
470.96 |
| Apr 08 2025 |
1051 |
375 |
| Apr 01 2025 |
1066 |
376.67 |
| Mar 25 2025 |
1057 |
376.67 |
| Mar 18 2025 |
1033 |
376.67 |
| Mar 11 2025 |
1021 |
376.67 |
| Mar 04 2025 |
1020 |
376.67 |
| Feb 25 2025 |
1014 |
376.67 |
| Feb 18 2025 |
1010 |
376.67 |
| Feb 11 2025 |
1017 |
376.67 |
| Feb 04 2025 |
1021 |
376.67 |
| Jan 29 2025 |
1025 |
376.67 |
| Jan 22 2025 |
1028 |
376.67 |
| Jan 15 2025 |
1033 |
376.67 |
| Jan 08 2025 |
1034 |
376.67 |
| Jan 01 2025 |
1035 |
376.67 |
| Dec 25 2024 |
1035 |
376.67 |
| Dec 18 2024 |
1033 |
376.67 |
| Dec 11 2024 |
1032 |
376.67 |
| Dec 04 2024 |
1032 |
376.67 |
| Nov 27 2024 |
1031 |
376.67 |
| Nov 20 2024 |
1028 |
376.67 |
| Nov 13 2024 |
1025 |
376.67 |
| Nov 06 2024 |
1021 |
376.67 |
| Oct 30 2024 |
1022 |
376.67 |
| Oct 23 2024 |
1026 |
376.67 |
| Oct 16 2024 |
1030 |
376.67 |
| Oct 09 2024 |
1033 |
376.67 |
| Oct 02 2024 |
60 |
376.67 |
| Sep 25 2024 |
67 |
376.67 |
| Sep 18 2024 |
67 |
376.67 |
| Sep 11 2024 |
68 |
376.67 |
| Sep 04 2024 |
78 |
376.67 |
| Aug 28 2024 |
85 |
376.67 |
| Aug 21 2024 |
86 |
376.67 |
| Aug 14 2024 |
86 |
376.67 |
| Aug 07 2024 |
86 |
376.67 |
| Jul 31 2024 |
87 |
376.67 |
| Jul 24 2024 |
84 |
376.67 |
| Jul 17 2024 |
84 |
376.67 |
| Jul 10 2024 |
85 |
376.67 |
| Jul 03 2024 |
85 |
376.67 |
| Jun 26 2024 |
83 |
376.67 |
| Jun 19 2024 |
94 |
376.67 |
| Jun 12 2024 |
89 |
376.67 |
| May 29 2024 |
167 |
413.33 |
| May 22 2024 |
173 |
413.33 |
| May 15 2024 |
167 |
413.33 |
| May 08 2024 |
154 |
413.33 |
| May 01 2024 |
127 |
393.33 |
| Apr 24 2024 |
212 |
395.56 |
| Apr 17 2024 |
239 |
395.56 |
| Apr 10 2024 |
239 |
395.56 |
| Apr 03 2024 |
235 |
395.56 |
| Mar 27 2024 |
235 |
395.56 |
| Mar 21 2024 |
236 |
395.56 |
| Mar 14 2024 |
235 |
395.56 |
| Mar 07 2024 |
235 |
395.56 |
| Feb 29 2024 |
235 |
395.56 |
| Feb 22 2024 |
234 |
395.56 |
| Feb 15 2024 |
234 |
395.56 |
| Feb 08 2024 |
234 |
395.56 |
| Feb 01 2024 |
234 |
395.56 |
| Jan 25 2024 |
234 |
395.56 |
| Jan 18 2024 |
234 |
395.56 |
| Jan 11 2024 |
234 |
395.56 |
| Jan 04 2024 |
234 |
395.56 |
| Dec 28 2023 |
234 |
395.56 |
| Dec 21 2023 |
234 |
395.56 |
| Dec 14 2023 |
234 |
395.56 |
| Dec 07 2023 |
234 |
395.56 |
| Nov 30 2023 |
208 |
395.56 |
| Nov 23 2023 |
190 |
395.56 |
| Nov 16 2023 |
183 |
395.56 |
| Nov 09 2023 |
172 |
395.56 |
| Nov 02 2023 |
172 |
395.56 |
| Oct 26 2023 |
163 |
395.56 |
| Oct 19 2023 |
164 |
395.56 |
| Oct 12 2023 |
165 |
395.56 |
| Oct 05 2023 |
165 |
395.56 |
| Sep 28 2023 |
150 |
395.56 |
| Sep 21 2023 |
146 |
395.56 |
| Sep 14 2023 |
146 |
395.56 |
| Sep 07 2023 |
152 |
395.56 |
| Aug 31 2023 |
151 |
395.56 |
| Aug 24 2023 |
150 |
395.56 |
| Aug 17 2023 |
150 |
395.56 |
| Aug 10 2023 |
150 |
395.56 |
| Aug 03 2023 |
150 |
395.56 |
| Jul 27 2023 |
150 |
395.56 |
| Jul 20 2023 |
147 |
395.56 |
| Jul 13 2023 |
225 |
448.33 |
| Jul 06 2023 |
226 |
448.33 |
| Jun 29 2023 |
213 |
448.33 |
| Jun 22 2023 |
214 |
448.33 |
| Jun 15 2023 |
984 |
606.67 |
| Jun 08 2023 |
975 |
606.67 |
| Jun 01 2023 |
965 |
606.67 |
| May 25 2023 |
836 |
606.67 |
| May 18 2023 |
836 |
606.67 |
| May 11 2023 |
873 |
606.67 |
| May 04 2023 |
798 |
606.67 |
| Apr 27 2023 |
774 |
606.67 |
| Apr 20 2023 |
769 |
606.67 |
| Apr 13 2023 |
781 |
606.67 |
| Apr 06 2023 |
787 |
606.67 |
| Mar 30 2023 |
749 |
606.67 |
| Mar 23 2023 |
759 |
606.67 |
| Mar 16 2023 |
747 |
606.67 |
| Mar 09 2023 |
743 |
606.67 |
| Mar 02 2023 |
745 |
606.67 |
| Feb 23 2023 |
740 |
606.67 |
| Feb 16 2023 |
739 |
606.67 |
| Feb 09 2023 |
739 |
606.67 |
| Feb 02 2023 |
732 |
606.67 |
| Jan 26 2023 |
736 |
606.67 |
| Jan 19 2023 |
736 |
606.67 |
| Jan 12 2023 |
736 |
606.67 |
| Jan 05 2023 |
736 |
606.67 |
| Dec 29 2022 |
736 |
606.67 |
| Dec 22 2022 |
736 |
606.67 |
| Dec 15 2022 |
736 |
606.67 |
| Dec 08 2022 |
737 |
606.67 |
| Dec 01 2022 |
737 |
606.67 |
| Nov 24 2022 |
737 |
606.67 |
| Nov 17 2022 |
737 |
606.67 |
| Nov 10 2022 |
736 |
606.67 |
| Nov 03 2022 |
736 |
606.67 |
| Oct 27 2022 |
736 |
606.67 |
| Oct 20 2022 |
737 |
606.67 |
| Oct 13 2022 |
737 |
606.67 |
| Oct 06 2022 |
747 |
606.67 |
| Sep 29 2022 |
734 |
606.67 |
| Sep 22 2022 |
742 |
606.67 |
| Sep 15 2022 |
751 |
606.67 |
| Sep 08 2022 |
736 |
606.67 |
| Sep 01 2022 |
708 |
606.67 |
| Aug 25 2022 |
709 |
606.67 |
| Aug 18 2022 |
709 |
606.67 |
| Aug 11 2022 |
709 |
606.67 |
| Aug 04 2022 |
709 |
606.67 |
| Jul 28 2022 |
710 |
606.67 |
| Jul 21 2022 |
718 |
606.67 |
| Jul 14 2022 |
718 |
606.67 |
| Jul 07 2022 |
716 |
606.67 |
| Jun 30 2022 |
716 |
606.67 |
| Jun 23 2022 |
696 |
606.67 |
| Jun 16 2022 |
698 |
606.67 |
| Jun 09 2022 |
464 |
606.67 |
| Jun 02 2022 |
455 |
606.67 |
| May 26 2022 |
454 |
606.67 |
| May 19 2022 |
450 |
606.67 |
| May 12 2022 |
450 |
606.67 |
| May 05 2022 |
425 |
606.67 |
| Apr 28 2022 |
425 |
606.67 |
| Apr 21 2022 |
418 |
606.67 |
| Apr 14 2022 |
413 |
606.67 |
| Apr 07 2022 |
413 |
606.67 |
| Mar 31 2022 |
413 |
606.67 |
| Mar 24 2022 |
410 |
606.67 |
| Mar 17 2022 |
410 |
606.67 |
| Mar 10 2022 |
411 |
606.67 |
| Mar 03 2022 |
411 |
606.67 |
| Feb 24 2022 |
415 |
606.67 |
| Feb 17 2022 |
417 |
606.67 |
| Feb 10 2022 |
417 |
606.67 |
| Feb 03 2022 |
421 |
606.67 |
| Jan 27 2022 |
424 |
606.67 |
| Jan 20 2022 |
424 |
606.67 |
| Jan 13 2022 |
422 |
606.67 |
| Jan 06 2022 |
424 |
606.67 |
| Dec 30 2021 |
424 |
606.67 |
| Dec 23 2021 |
424 |
606.67 |
| Dec 16 2021 |
424 |
606.67 |
| Dec 09 2021 |
425 |
606.67 |
| Dec 02 2021 |
425 |
606.67 |
| Nov 25 2021 |
425 |
606.67 |
| Nov 18 2021 |
425 |
606.67 |
| Nov 11 2021 |
427 |
606.67 |
| Nov 04 2021 |
429 |
606.67 |
| Oct 28 2021 |
479 |
606.67 |
| Oct 21 2021 |
479 |
606.67 |
| Oct 14 2021 |
690 |
606.67 |
| Oct 07 2021 |
714 |
606.67 |
| Sep 30 2021 |
724 |
606.67 |
| Sep 23 2021 |
720 |
606.67 |
| Sep 16 2021 |
632 |
606.67 |
| Sep 09 2021 |
599 |
606.67 |
| Sep 02 2021 |
587 |
606.67 |
| Aug 26 2021 |
579 |
606.67 |
| Aug 19 2021 |
524 |
606.67 |
| Aug 12 2021 |
497 |
606.67 |
| Aug 05 2021 |
498 |
606.67 |
| Jul 29 2021 |
511 |
606.67 |
| Jul 22 2021 |
542 |
606.67 |
