| May 29 2024 |
1607 |
660 |
| May 22 2024 |
1575 |
660 |
| May 15 2024 |
1458 |
658.13 |
| May 08 2024 |
1413 |
658.13 |
| May 01 2024 |
1963 |
670 |
| Apr 24 2024 |
2260 |
666.56 |
| Apr 17 2024 |
2295 |
666.56 |
| Apr 10 2024 |
2269 |
666.56 |
| Apr 03 2024 |
2174 |
666.56 |
| Mar 27 2024 |
2165 |
666.56 |
| Mar 21 2024 |
2171 |
666.56 |
| Mar 14 2024 |
2159 |
666.56 |
| Mar 07 2024 |
2177 |
666.56 |
| Feb 29 2024 |
2182 |
666.56 |
| Feb 22 2024 |
2181 |
666.56 |
| Feb 15 2024 |
2185 |
666.56 |
| Feb 08 2024 |
2189 |
666.56 |
| Feb 01 2024 |
2190 |
666.56 |
| Jan 25 2024 |
2190 |
666.56 |
| Jan 18 2024 |
2210 |
666.56 |
| Jan 11 2024 |
2210 |
666.56 |
| Jan 04 2024 |
2210 |
666.56 |
| Dec 28 2023 |
2197 |
666.56 |
| Dec 21 2023 |
2197 |
666.56 |
| Dec 14 2023 |
2197 |
666.56 |
| Dec 07 2023 |
2181 |
666.56 |
| Nov 30 2023 |
1443 |
666.56 |
| Nov 23 2023 |
1108 |
666.56 |
| Nov 16 2023 |
917 |
666.56 |
| Nov 09 2023 |
894 |
666.56 |
| Nov 02 2023 |
889 |
666.56 |
| Oct 26 2023 |
757 |
666.56 |
| Oct 19 2023 |
758 |
666.56 |
| Oct 12 2023 |
769 |
666.56 |
| Oct 05 2023 |
769 |
666.56 |
| Sep 28 2023 |
697 |
666.56 |
| Sep 21 2023 |
690 |
666.56 |
| Sep 14 2023 |
693 |
666.56 |
| Sep 07 2023 |
705 |
666.56 |
| Aug 31 2023 |
704 |
666.56 |
| Aug 24 2023 |
705 |
666.56 |
| Aug 17 2023 |
707 |
666.56 |
| Aug 10 2023 |
707 |
666.56 |
| Aug 03 2023 |
706 |
666.56 |
| Jul 27 2023 |
706 |
666.56 |
| Jul 20 2023 |
630 |
666.56 |
| Jul 13 2023 |
611 |
658.92 |
| Jul 06 2023 |
568 |
658.92 |
| Jun 29 2023 |
554 |
658.92 |
| Jun 22 2023 |
555 |
658.92 |
| Jun 15 2023 |
1099 |
628.33 |
| Jun 08 2023 |
1089 |
628.33 |
| Jun 01 2023 |
1073 |
628.33 |
| May 25 2023 |
921 |
628.33 |
| May 18 2023 |
921 |
628.33 |
| May 11 2023 |
961 |
628.33 |
| May 04 2023 |
872 |
628.33 |
| Apr 27 2023 |
845 |
628.33 |
| Apr 20 2023 |
839 |
628.33 |
| Apr 13 2023 |
851 |
628.33 |
| Apr 06 2023 |
859 |
628.33 |
| Mar 30 2023 |
819 |
628.33 |
| Mar 23 2023 |
827 |
628.33 |
| Mar 16 2023 |
812 |
628.33 |
| Mar 09 2023 |
809 |
628.33 |
| Mar 02 2023 |
811 |
628.33 |
| Feb 23 2023 |
806 |
628.33 |
| Feb 16 2023 |
804 |
628.33 |
| Feb 09 2023 |
804 |
628.33 |
| Feb 02 2023 |
797 |
628.33 |
| Jan 26 2023 |
802 |
628.33 |
| Jan 19 2023 |
803 |
628.33 |
| Jan 12 2023 |
803 |
628.33 |
| Jan 05 2023 |
803 |
628.33 |
| Dec 29 2022 |
803 |
628.33 |
| Dec 22 2022 |
803 |
628.33 |
| Dec 15 2022 |
803 |
628.33 |
| Dec 08 2022 |
804 |
628.33 |
| Dec 01 2022 |
804 |
628.33 |
| Nov 24 2022 |
804 |
628.33 |
| Nov 17 2022 |
804 |
628.33 |
| Nov 10 2022 |
803 |
628.33 |
| Nov 03 2022 |
805 |
628.33 |
| Oct 27 2022 |
805 |
628.33 |
| Oct 20 2022 |
807 |
628.33 |
| Oct 13 2022 |
807 |
628.33 |
| Oct 06 2022 |
820 |
628.33 |
| Sep 29 2022 |
805 |
628.33 |
| Sep 22 2022 |
810 |
628.33 |
| Sep 15 2022 |
818 |
628.33 |
| Sep 08 2022 |
803 |
628.33 |
| Sep 01 2022 |
769 |
628.33 |
| Aug 25 2022 |
770 |
628.33 |
| Aug 18 2022 |
770 |
628.33 |
| Aug 11 2022 |
770 |
628.33 |
| Aug 04 2022 |
770 |
628.33 |
| Jul 28 2022 |
771 |
628.33 |
| Jul 21 2022 |
779 |
628.33 |
| Jul 14 2022 |
779 |
628.33 |
| Jul 07 2022 |
777 |
628.33 |
| Jun 30 2022 |
777 |
628.33 |
| Jun 23 2022 |
756 |
628.33 |
| Jun 16 2022 |
758 |
628.33 |
| Jun 09 2022 |
507 |
628.33 |
| Jun 02 2022 |
497 |
628.33 |
| May 26 2022 |
496 |
628.33 |
| May 19 2022 |
492 |
628.33 |
| May 12 2022 |
492 |
628.33 |
| May 05 2022 |
467 |
628.33 |
| Apr 28 2022 |
467 |
628.33 |
| Apr 21 2022 |
460 |
628.33 |
| Apr 14 2022 |
455 |
628.33 |
| Apr 07 2022 |
455 |
628.33 |
| Mar 31 2022 |
455 |
628.33 |
| Mar 24 2022 |
455 |
628.33 |
| Mar 17 2022 |
455 |
628.33 |
| Mar 10 2022 |
455 |
628.33 |
| Mar 03 2022 |
455 |
628.33 |
| Feb 24 2022 |
461 |
628.33 |
| Feb 17 2022 |
460 |
628.33 |
| Feb 10 2022 |
460 |
628.33 |
| Feb 03 2022 |
465 |
628.33 |
| Jan 27 2022 |
468 |
628.33 |
| Jan 20 2022 |
468 |
628.33 |
| Jan 13 2022 |
466 |
628.33 |
| Jan 06 2022 |
468 |
628.33 |
| Dec 30 2021 |
468 |
628.33 |
| Dec 23 2021 |
468 |
628.33 |
| Dec 16 2021 |
468 |
628.33 |
| Dec 09 2021 |
469 |
628.33 |
| Dec 02 2021 |
469 |
628.33 |
| Nov 25 2021 |
469 |
628.33 |
| Nov 18 2021 |
469 |
628.33 |
| Nov 11 2021 |
471 |
628.33 |
| Nov 04 2021 |
473 |
628.33 |
| Oct 28 2021 |
528 |
628.33 |
| Oct 21 2021 |
528 |
628.33 |
| Oct 14 2021 |
764 |
628.33 |
| Oct 07 2021 |
789 |
628.33 |
| Sep 30 2021 |
803 |
628.33 |
| Sep 23 2021 |
798 |
628.33 |
| Sep 16 2021 |
710 |
628.33 |
| Sep 09 2021 |
675 |
628.33 |
| Sep 02 2021 |
661 |
628.33 |
| Aug 26 2021 |
656 |
628.33 |
| Aug 19 2021 |
589 |
628.33 |
| Aug 12 2021 |
553 |
628.33 |
| Aug 05 2021 |
554 |
628.33 |
| Jul 29 2021 |
565 |
628.33 |
| Jul 22 2021 |
598 |
628.33 |
