| Apr 24 2024 |
2226 |
710.94 |
| Apr 17 2024 |
2211 |
710.94 |
| Apr 10 2024 |
2212 |
710.94 |
| Apr 03 2024 |
2189 |
710.94 |
| Mar 27 2024 |
2199 |
710.94 |
| Mar 21 2024 |
2212 |
710.94 |
| Mar 14 2024 |
2179 |
710.94 |
| Mar 07 2024 |
2144 |
710.94 |
| Feb 29 2024 |
2140 |
710.94 |
| Feb 22 2024 |
2140 |
710.94 |
| Feb 15 2024 |
2135 |
710.94 |
| Feb 08 2024 |
2153 |
710.94 |
| Feb 01 2024 |
2156 |
710.94 |
| Jan 25 2024 |
2159 |
710.94 |
| Jan 18 2024 |
2141 |
710.94 |
| Jan 11 2024 |
2141 |
710.94 |
| Jan 04 2024 |
2144 |
710.94 |
| Dec 28 2023 |
2106 |
710.94 |
| Dec 21 2023 |
2106 |
710.94 |
| Dec 14 2023 |
2106 |
710.94 |
| Dec 07 2023 |
2093 |
710.94 |
| Nov 30 2023 |
1773 |
710.94 |
| Nov 23 2023 |
1738 |
710.94 |
| Nov 16 2023 |
1452 |
710.94 |
| Nov 09 2023 |
1451 |
710.94 |
| Nov 02 2023 |
1449 |
710.94 |
| Oct 26 2023 |
1489 |
710.94 |
| Oct 19 2023 |
1492 |
710.94 |
| Oct 12 2023 |
1500 |
710.94 |
| Oct 05 2023 |
1501 |
710.94 |
| Sep 28 2023 |
1530 |
710.94 |
| Sep 21 2023 |
1473 |
710.94 |
| Sep 14 2023 |
1478 |
710.94 |
| Sep 07 2023 |
1478 |
710.94 |
| Aug 31 2023 |
1475 |
710.94 |
| Aug 24 2023 |
1514 |
710.94 |
| Aug 17 2023 |
1524 |
710.94 |
| Aug 10 2023 |
1524 |
710.94 |
| Aug 03 2023 |
1521 |
710.94 |
| Jul 27 2023 |
1521 |
710.94 |
| Jul 20 2023 |
1476 |
710.94 |
| Jul 13 2023 |
1425 |
691.3 |
| Jul 06 2023 |
1451 |
691.3 |
| Jun 29 2023 |
1451 |
691.3 |
| Jun 22 2023 |
1462 |
691.3 |
| Jun 15 2023 |
1348 |
671.67 |
| Jun 08 2023 |
1340 |
671.67 |
| Jun 01 2023 |
1309 |
671.67 |
| May 25 2023 |
1098 |
671.67 |
| May 18 2023 |
1100 |
671.67 |
| May 11 2023 |
1146 |
671.67 |
| May 04 2023 |
1035 |
671.67 |
| Apr 27 2023 |
994 |
671.67 |
| Apr 20 2023 |
985 |
671.67 |
| Apr 13 2023 |
1000 |
671.67 |
| Apr 06 2023 |
1012 |
671.67 |
| Mar 30 2023 |
967 |
671.67 |
| Mar 23 2023 |
978 |
671.67 |
| Mar 16 2023 |
964 |
671.67 |
| Mar 09 2023 |
962 |
671.67 |
| Mar 02 2023 |
964 |
671.67 |
| Feb 23 2023 |
961 |
671.67 |
| Feb 16 2023 |
960 |
671.67 |
| Feb 09 2023 |
960 |
671.67 |
| Feb 02 2023 |
953 |
671.67 |
| Jan 26 2023 |
959 |
671.67 |
| Jan 19 2023 |
960 |
671.67 |
| Jan 12 2023 |
960 |
671.67 |
| Jan 05 2023 |
960 |
671.67 |
| Dec 29 2022 |
960 |
671.67 |
| Dec 22 2022 |
960 |
671.67 |
| Dec 15 2022 |
960 |
671.67 |
| Dec 08 2022 |
961 |
671.67 |
| Dec 01 2022 |
961 |
671.67 |
| Nov 24 2022 |
961 |
671.67 |
| Nov 17 2022 |
961 |
671.67 |
| Nov 10 2022 |
960 |
671.67 |
| Nov 03 2022 |
963 |
671.67 |
| Oct 27 2022 |
963 |
671.67 |
| Oct 20 2022 |
965 |
671.67 |
| Oct 13 2022 |
967 |
671.67 |
| Oct 06 2022 |
981 |
671.67 |
| Sep 29 2022 |
963 |
671.67 |
| Sep 22 2022 |
969 |
671.67 |
| Sep 15 2022 |
977 |
671.67 |
| Sep 08 2022 |
959 |
671.67 |
| Sep 01 2022 |
912 |
671.67 |
| Aug 25 2022 |
913 |
671.67 |
| Aug 18 2022 |
913 |
671.67 |
| Aug 11 2022 |
913 |
671.67 |
| Aug 04 2022 |
913 |
671.67 |
| Jul 28 2022 |
916 |
671.67 |
| Jul 21 2022 |
920 |
671.67 |
| Jul 14 2022 |
920 |
671.67 |
| Jul 07 2022 |
918 |
671.67 |
| Jun 30 2022 |
918 |
671.67 |
| Jun 23 2022 |
895 |
671.67 |
| Jun 16 2022 |
896 |
671.67 |
| Jun 09 2022 |
608 |
671.67 |
| Jun 02 2022 |
599 |
671.67 |
| May 26 2022 |
598 |
671.67 |
| May 19 2022 |
594 |
671.67 |
| May 12 2022 |
592 |
671.67 |
| May 05 2022 |
565 |
671.67 |
| Apr 28 2022 |
565 |
671.67 |
| Apr 21 2022 |
558 |
671.67 |
| Apr 14 2022 |
553 |
671.67 |
| Apr 07 2022 |
553 |
671.67 |
| Mar 31 2022 |
553 |
671.67 |
| Mar 24 2022 |
555 |
671.67 |
| Mar 17 2022 |
555 |
671.67 |
| Mar 10 2022 |
556 |
671.67 |
| Mar 03 2022 |
556 |
671.67 |
| Feb 24 2022 |
564 |
671.67 |
| Feb 17 2022 |
560 |
671.67 |
| Feb 10 2022 |
560 |
671.67 |
| Feb 03 2022 |
566 |
671.67 |
| Jan 27 2022 |
569 |
671.67 |
| Jan 20 2022 |
569 |
671.67 |
| Jan 13 2022 |
567 |
671.67 |
| Jan 06 2022 |
569 |
671.67 |
| Dec 30 2021 |
569 |
671.67 |
| Dec 23 2021 |
569 |
671.67 |
| Dec 16 2021 |
569 |
671.67 |
| Dec 09 2021 |
569 |
671.67 |
| Dec 02 2021 |
569 |
671.67 |
| Nov 25 2021 |
569 |
671.67 |
| Nov 18 2021 |
570 |
671.67 |
| Nov 11 2021 |
572 |
671.67 |
| Nov 04 2021 |
574 |
671.67 |
| Oct 28 2021 |
635 |
671.67 |
| Oct 21 2021 |
635 |
671.67 |
| Oct 14 2021 |
917 |
671.67 |
| Oct 07 2021 |
944 |
671.67 |
| Sep 30 2021 |
969 |
671.67 |
| Sep 23 2021 |
957 |
671.67 |
| Sep 16 2021 |
856 |
671.67 |
| Sep 09 2021 |
828 |
671.67 |
| Sep 02 2021 |
811 |
671.67 |
| Aug 26 2021 |
814 |
671.67 |
| Aug 19 2021 |
727 |
671.67 |
| Aug 12 2021 |
670 |
671.67 |
| Aug 05 2021 |
671 |
671.67 |
| Jul 29 2021 |
682 |
671.67 |
| Jul 22 2021 |
717 |
671.67 |
