| Mar 24 2026 |
3113 |
730.98 |
| Mar 17 2026 |
3145 |
730.98 |
| Mar 10 2026 |
3079 |
730.98 |
| Mar 03 2026 |
3057 |
730.98 |
| Feb 24 2026 |
3102 |
730.98 |
| Feb 17 2026 |
3217 |
730.98 |
| Feb 10 2026 |
3170 |
730.98 |
| Feb 03 2026 |
3172 |
730.98 |
| Jan 27 2026 |
3236 |
730.98 |
| Jan 20 2026 |
3245 |
730.98 |
| Jan 13 2026 |
3248 |
730.98 |
| Jan 06 2026 |
3249 |
730.98 |
| Dec 30 2025 |
3249 |
730.98 |
| Dec 23 2025 |
3247 |
730.98 |
| Dec 16 2025 |
3248 |
730.98 |
| Dec 09 2025 |
3248 |
730.98 |
| Dec 02 2025 |
3241 |
730.98 |
| Nov 25 2025 |
3234 |
730.98 |
| Nov 18 2025 |
3234 |
730.98 |
| Nov 11 2025 |
3249 |
730.98 |
| Nov 04 2025 |
3291 |
730.98 |
| Oct 28 2025 |
3262 |
730.98 |
| Oct 21 2025 |
3483 |
730.98 |
| Oct 14 2025 |
3690 |
730.98 |
| Oct 07 2025 |
3729 |
730.98 |
| Sep 30 2025 |
3718 |
730.98 |
| Sep 23 2025 |
3661 |
730.98 |
| Sep 16 2025 |
3276 |
730.98 |
| Sep 09 2025 |
3221 |
730.98 |
| Sep 02 2025 |
3195 |
730.98 |
| Aug 26 2025 |
3266 |
730.98 |
| Aug 19 2025 |
3353 |
730.98 |
| Aug 12 2025 |
3645 |
730.98 |
| Aug 05 2025 |
3532 |
730.98 |
| Jul 29 2025 |
3551 |
730.98 |
| Jul 22 2025 |
3560 |
730.98 |
| Jul 15 2025 |
3593 |
730.98 |
| Jul 08 2025 |
3811 |
730.98 |
| Jul 01 2025 |
3748 |
730.98 |
| Jun 24 2025 |
3711 |
730.98 |
| Jun 17 2025 |
3771 |
730.98 |
| Jun 10 2025 |
3780 |
730.98 |
| Jun 03 2025 |
2016 |
565.49 |
| May 27 2025 |
1521 |
510.33 |
| May 20 2025 |
1526 |
510.33 |
| May 13 2025 |
1435 |
482.75 |
| May 06 2025 |
1415 |
482.75 |
| Apr 29 2025 |
1445 |
482.75 |
| Apr 22 2025 |
1443 |
482.75 |
| Apr 15 2025 |
1380 |
466.2 |
| Apr 08 2025 |
1132 |
400 |
| Apr 01 2025 |
1124 |
400 |
| Mar 25 2025 |
1115 |
400 |
| Mar 18 2025 |
1089 |
400 |
| Mar 11 2025 |
1075 |
400 |
| Mar 04 2025 |
1074 |
400 |
| Feb 25 2025 |
1063 |
400 |
| Feb 18 2025 |
1059 |
400 |
| Feb 11 2025 |
1067 |
400 |
| Feb 04 2025 |
1071 |
400 |
| Jan 29 2025 |
1077 |
400 |
| Jan 22 2025 |
1080 |
400 |
| Jan 15 2025 |
1085 |
400 |
| Jan 08 2025 |
1086 |
400 |
| Jan 01 2025 |
1085 |
400 |
| Dec 25 2024 |
1085 |
400 |
| Dec 18 2024 |
1083 |
400 |
| Dec 11 2024 |
1082 |
400 |
| Dec 04 2024 |
1082 |
400 |
| Nov 27 2024 |
1079 |
400 |
| Nov 20 2024 |
1076 |
400 |
| Nov 13 2024 |
1075 |
400 |
| Nov 06 2024 |
1071 |
400 |
| Oct 30 2024 |
1072 |
400 |
| Oct 23 2024 |
1076 |
400 |
| Oct 16 2024 |
1078 |
400 |
| Oct 09 2024 |
1079 |
400 |
| Oct 02 2024 |
97 |
400 |
| Sep 25 2024 |
102 |
400 |
| Sep 18 2024 |
103 |
400 |
| Sep 11 2024 |
107 |
400 |
| Sep 04 2024 |
120 |
400 |
| Aug 28 2024 |
135 |
400 |
| Aug 21 2024 |
143 |
400 |
| Aug 14 2024 |
146 |
400 |
| Aug 07 2024 |
146 |
400 |
| Jul 31 2024 |
145 |
400 |
| Jul 24 2024 |
142 |
400 |
| Jul 17 2024 |
143 |
400 |
| Jul 10 2024 |
142 |
400 |
| Jul 03 2024 |
142 |
400 |
| Jun 26 2024 |
139 |
400 |
| Jun 19 2024 |
152 |
400 |
| Jun 12 2024 |
149 |
400 |
| May 29 2024 |
122 |
386.67 |
| May 22 2024 |
129 |
386.67 |
| May 15 2024 |
118 |
380 |
| May 08 2024 |
107 |
380 |
| May 01 2024 |
94 |
382.22 |
| Apr 24 2024 |
135 |
367.5 |
| Apr 17 2024 |
159 |
367.5 |
| Apr 10 2024 |
159 |
367.5 |
| Apr 03 2024 |
158 |
367.5 |
| Mar 27 2024 |
157 |
367.5 |
| Mar 21 2024 |
159 |
367.5 |
| Mar 14 2024 |
159 |
367.5 |
| Mar 07 2024 |
159 |
367.5 |
| Feb 29 2024 |
159 |
367.5 |
| Feb 22 2024 |
159 |
367.5 |
| Feb 15 2024 |
159 |
367.5 |
| Feb 08 2024 |
159 |
367.5 |
| Feb 01 2024 |
159 |
367.5 |
| Jan 25 2024 |
159 |
367.5 |
| Jan 18 2024 |
159 |
367.5 |
| Jan 11 2024 |
159 |
367.5 |
| Jan 04 2024 |
159 |
367.5 |
| Dec 28 2023 |
159 |
367.5 |
| Dec 21 2023 |
159 |
367.5 |
| Dec 14 2023 |
159 |
367.5 |
| Dec 07 2023 |
159 |
367.5 |
| Nov 30 2023 |
145 |
367.5 |
| Nov 23 2023 |
138 |
367.5 |
| Nov 16 2023 |
133 |
367.5 |
| Nov 09 2023 |
122 |
367.5 |
| Nov 02 2023 |
122 |
367.5 |
| Oct 26 2023 |
119 |
367.5 |
| Oct 19 2023 |
120 |
367.5 |
| Oct 12 2023 |
120 |
367.5 |
| Oct 05 2023 |
120 |
367.5 |
| Sep 28 2023 |
113 |
367.5 |
| Sep 21 2023 |
110 |
367.5 |
| Sep 14 2023 |
110 |
367.5 |
| Sep 07 2023 |
114 |
367.5 |
| Aug 31 2023 |
113 |
367.5 |
| Aug 24 2023 |
112 |
367.5 |
| Aug 17 2023 |
112 |
367.5 |
| Aug 10 2023 |
112 |
367.5 |
| Aug 03 2023 |
112 |
367.5 |
| Jul 27 2023 |
112 |
367.5 |
| Jul 20 2023 |
109 |
367.5 |
| Jul 13 2023 |
109 |
367.5 |
| Jul 06 2023 |
110 |
367.5 |
| Jun 29 2023 |
105 |
367.5 |
| Jun 22 2023 |
107 |
367.5 |
| Jun 15 2023 |
214 |
485 |
| Jun 08 2023 |
215 |
485 |
| Jun 01 2023 |
198 |
485 |
| May 25 2023 |
183 |
485 |
| May 18 2023 |
184 |
485 |
| May 11 2023 |
185 |
485 |
| May 04 2023 |
184 |
485 |
| Apr 27 2023 |
356 |
496.25 |
| Apr 20 2023 |
349 |
496.25 |
| Apr 13 2023 |
347 |
496.25 |
| Apr 06 2023 |
350 |
496.25 |
| Mar 30 2023 |
1077 |
715 |
| Mar 23 2023 |
1094 |
715 |
| Mar 16 2023 |
1075 |
715 |
| Mar 09 2023 |
1075 |
715 |
| Mar 02 2023 |
1077 |
715 |
| Feb 23 2023 |
1075 |
715 |
| Feb 16 2023 |
1076 |
715 |
| Feb 09 2023 |
1076 |
715 |
| Feb 02 2023 |
1069 |
715 |
| Jan 26 2023 |
1075 |
715 |
| Jan 19 2023 |
1076 |
715 |
| Jan 12 2023 |
1076 |
715 |
| Jan 05 2023 |
1076 |
715 |
| Dec 29 2022 |
1076 |
715 |
| Dec 22 2022 |
1076 |
715 |
| Dec 15 2022 |
1076 |
715 |
| Dec 08 2022 |
1077 |
715 |
| Dec 01 2022 |
1077 |
715 |
| Nov 24 2022 |
1077 |
715 |
| Nov 17 2022 |
1077 |
715 |
| Nov 10 2022 |
1077 |
715 |
| Nov 03 2022 |
1085 |
715 |
| Oct 27 2022 |
1085 |
715 |
| Oct 20 2022 |
1087 |
715 |
| Oct 13 2022 |
1089 |
715 |
| Oct 06 2022 |
1101 |
715 |
| Sep 29 2022 |
1082 |
715 |
| Sep 22 2022 |
1084 |
715 |
| Sep 15 2022 |
1092 |
715 |
| Sep 08 2022 |
1072 |
715 |
| Sep 01 2022 |
1019 |
715 |
| Aug 25 2022 |
1020 |
715 |
| Aug 18 2022 |
1020 |
715 |
| Aug 11 2022 |
1020 |
715 |
| Aug 04 2022 |
1020 |
715 |
| Jul 28 2022 |
1023 |
715 |
| Jul 21 2022 |
1027 |
715 |
| Jul 14 2022 |
1027 |
715 |
| Jul 07 2022 |
1026 |
715 |
| Jun 30 2022 |
1026 |
715 |
| Jun 23 2022 |
1002 |
715 |
| Jun 16 2022 |
1002 |
715 |
| Jun 09 2022 |
685 |
715 |
| Jun 02 2022 |
672 |
715 |
| May 26 2022 |
671 |
715 |
| May 19 2022 |
667 |
715 |
| May 12 2022 |
664 |
715 |
| May 05 2022 |
634 |
715 |
| Apr 28 2022 |
634 |
715 |
| Apr 21 2022 |
625 |
715 |
| Apr 14 2022 |
620 |
715 |
| Apr 07 2022 |
620 |
715 |
| Mar 31 2022 |
620 |
715 |
| Mar 24 2022 |
626 |
715 |
| Mar 17 2022 |
626 |
715 |
| Mar 10 2022 |
628 |
715 |
| Mar 03 2022 |
628 |
715 |
| Feb 24 2022 |
636 |
715 |
| Feb 17 2022 |
628 |
715 |
| Feb 10 2022 |
628 |
715 |
| Feb 03 2022 |
635 |
715 |
| Jan 27 2022 |
638 |
715 |
| Jan 20 2022 |
638 |
715 |
| Jan 13 2022 |
636 |
715 |
| Jan 06 2022 |
638 |
715 |
| Dec 30 2021 |
638 |
715 |
| Dec 23 2021 |
638 |
715 |
| Dec 16 2021 |
638 |
715 |
| Dec 09 2021 |
638 |
715 |
| Dec 02 2021 |
638 |
715 |
| Nov 25 2021 |
638 |
715 |
| Nov 18 2021 |
639 |
715 |
| Nov 11 2021 |
641 |
715 |
| Nov 04 2021 |
643 |
715 |
| Oct 28 2021 |
705 |
715 |
| Oct 21 2021 |
705 |
715 |
| Oct 14 2021 |
1033 |
715 |
| Oct 07 2021 |
1069 |
715 |
| Sep 30 2021 |
1084 |
715 |
| Sep 23 2021 |
1068 |
715 |
| Sep 16 2021 |
969 |
715 |
| Sep 09 2021 |
937 |
715 |
| Sep 02 2021 |
922 |
715 |
| Aug 26 2021 |
932 |
715 |
| Aug 19 2021 |
833 |
715 |
| Aug 12 2021 |
770 |
715 |
| Aug 05 2021 |
771 |
715 |
| Jul 29 2021 |
781 |
715 |
| Jul 22 2021 |
816 |
715 |
