| Jun 24 2025 |
15295 |
633.75 |
| Jun 17 2025 |
15590 |
633.75 |
| Jun 10 2025 |
15763 |
633.75 |
| Jun 03 2025 |
15958 |
633.75 |
| May 27 2025 |
15810 |
633.75 |
| May 20 2025 |
16108 |
633.75 |
| May 13 2025 |
16104 |
633.75 |
| May 06 2025 |
16001 |
633.75 |
| Apr 29 2025 |
15900 |
633.75 |
| Apr 22 2025 |
16231 |
633.75 |
| Apr 15 2025 |
16011 |
633.75 |
| Apr 08 2025 |
15662 |
633.75 |
| Apr 01 2025 |
15301 |
633.75 |
| Mar 25 2025 |
15232 |
633.75 |
| Mar 18 2025 |
15302 |
633.75 |
| Mar 11 2025 |
15405 |
633.75 |
| Mar 04 2025 |
14807 |
633.75 |
| Feb 25 2025 |
14905 |
633.75 |
| Feb 18 2025 |
14810 |
633.75 |
| Feb 11 2025 |
14518 |
633.75 |
| Feb 04 2025 |
14385 |
633.75 |
| Jan 29 2025 |
14542 |
633.75 |
| Jan 22 2025 |
14419 |
633.75 |
| Jan 15 2025 |
14453 |
633.75 |
| Jan 08 2025 |
14369 |
633.75 |
| Jan 01 2025 |
13585 |
633.75 |
| Dec 25 2024 |
13584 |
633.75 |
| Dec 18 2024 |
13574 |
633.75 |
| Dec 11 2024 |
13563 |
633.75 |
| Dec 04 2024 |
13541 |
633.75 |
| Nov 27 2024 |
13628 |
633.75 |
| Nov 20 2024 |
13651 |
633.75 |
| Nov 13 2024 |
13698 |
633.75 |
| Nov 06 2024 |
14083 |
633.75 |
| Oct 30 2024 |
14050 |
633.75 |
| Oct 23 2024 |
14135 |
633.75 |
| Oct 16 2024 |
16005 |
633.75 |
| Oct 09 2024 |
16259 |
633.75 |
| Oct 02 2024 |
11912 |
633.75 |
| Sep 25 2024 |
11893 |
633.75 |
| Sep 18 2024 |
11061 |
633.75 |
| Sep 11 2024 |
9884 |
633.75 |
| Sep 04 2024 |
9613 |
633.75 |
| Aug 28 2024 |
9310 |
633.75 |
| Aug 21 2024 |
9076 |
633.75 |
| Aug 14 2024 |
8915 |
633.75 |
| Aug 07 2024 |
8785 |
633.75 |
| Jul 31 2024 |
8842 |
633.75 |
| Jul 24 2024 |
8841 |
633.75 |
| Jul 17 2024 |
8686 |
633.75 |
| Jul 10 2024 |
8805 |
633.75 |
| Jul 03 2024 |
8687 |
633.75 |
| Apr 24 2024 |
10876 |
606.67 |
| Apr 17 2024 |
10807 |
606.67 |
| Apr 10 2024 |
10861 |
606.67 |
| Apr 03 2024 |
10846 |
606.67 |
| Mar 27 2024 |
10881 |
606.67 |
| Mar 21 2024 |
10925 |
606.67 |
| Mar 14 2024 |
10858 |
606.67 |
| Mar 07 2024 |
10764 |
606.67 |
| Feb 29 2024 |
10765 |
606.67 |
| Feb 22 2024 |
10776 |
606.67 |
| Feb 15 2024 |
10804 |
606.67 |
| Feb 08 2024 |
10962 |
606.67 |
| Feb 01 2024 |
11009 |
606.67 |
| Jan 25 2024 |
11062 |
606.67 |
| Jan 18 2024 |
10975 |
606.67 |
| Jan 11 2024 |
10944 |
606.67 |
| Jan 04 2024 |
10942 |
606.67 |
| Dec 28 2023 |
10920 |
606.67 |
| Dec 21 2023 |
10920 |
606.67 |
| Dec 14 2023 |
10920 |
606.67 |
| Dec 07 2023 |
10883 |
606.67 |
| Nov 30 2023 |
10488 |
606.67 |
| Nov 23 2023 |
10475 |
606.67 |
| Nov 16 2023 |
10154 |
606.67 |
| Nov 09 2023 |
9942 |
606.67 |
| Nov 02 2023 |
9856 |
606.67 |
| Oct 26 2023 |
9862 |
606.67 |
| Oct 19 2023 |
9846 |
606.67 |
| Oct 12 2023 |
9878 |
606.67 |
| Oct 05 2023 |
9882 |
606.67 |
| Sep 28 2023 |
9934 |
606.67 |
| Sep 21 2023 |
9837 |
606.67 |
| Sep 14 2023 |
9876 |
606.67 |
| Sep 07 2023 |
9760 |
606.67 |
| Aug 31 2023 |
9793 |
606.67 |
| Aug 24 2023 |
10061 |
606.67 |
| Aug 17 2023 |
10158 |
606.67 |
| Aug 10 2023 |
10165 |
606.67 |
| Aug 03 2023 |
10167 |
606.67 |
| Jul 27 2023 |
10151 |
606.67 |
| Jul 20 2023 |
10182 |
606.67 |
| Jul 13 2023 |
10232 |
601.78 |
| Jul 06 2023 |
10400 |
601.78 |
| Jun 29 2023 |
10435 |
601.78 |
| Jun 22 2023 |
10644 |
601.78 |
| Jun 15 2023 |
10312 |
601.78 |
| Jun 08 2023 |
10408 |
601.78 |
| Jun 01 2023 |
10413 |
601.78 |
| May 25 2023 |
9938 |
601.78 |
| May 18 2023 |
9945 |
601.78 |
| May 11 2023 |
10348 |
601.78 |
| May 04 2023 |
10041 |
601.78 |
| Apr 27 2023 |
10402 |
601.78 |
| Apr 20 2023 |
9855 |
601.78 |
| Apr 13 2023 |
9926 |
601.78 |
| Apr 06 2023 |
10012 |
601.78 |
| Mar 30 2023 |
9414 |
601.78 |
| Mar 23 2023 |
9554 |
601.78 |
| Mar 16 2023 |
9349 |
601.78 |
| Mar 09 2023 |
9434 |
601.78 |
| Mar 02 2023 |
9493 |
601.78 |
| Feb 23 2023 |
9608 |
601.78 |
| Feb 16 2023 |
9616 |
601.78 |
| Feb 09 2023 |
9616 |
601.78 |
| Feb 02 2023 |
9524 |
601.78 |
| Jan 26 2023 |
9530 |
601.78 |
| Jan 19 2023 |
9593 |
601.78 |
| Jan 12 2023 |
9628 |
601.78 |
| Jan 05 2023 |
9628 |
601.78 |
| Dec 29 2022 |
9628 |
601.78 |
| Dec 22 2022 |
9628 |
601.78 |
| Dec 15 2022 |
9649 |
601.78 |
| Dec 08 2022 |
9732 |
601.78 |
| Dec 01 2022 |
9775 |
601.78 |
| Nov 24 2022 |
9775 |
601.78 |
| Nov 17 2022 |
9808 |
601.78 |
| Nov 10 2022 |
9941 |
601.78 |
| Nov 03 2022 |
9876 |
601.78 |
| Oct 27 2022 |
9885 |
601.78 |
| Oct 20 2022 |
9953 |
601.78 |
| Oct 13 2022 |
10167 |
601.78 |
| Oct 06 2022 |
10229 |
601.78 |
| Sep 29 2022 |
10108 |
601.78 |
| Sep 22 2022 |
9970 |
601.78 |
| Sep 15 2022 |
10028 |
601.78 |
| Sep 08 2022 |
9679 |
596.89 |
| Sep 01 2022 |
9646 |
596.89 |
| Aug 25 2022 |
9651 |
596.89 |
| Aug 18 2022 |
9657 |
596.89 |
| Aug 11 2022 |
9659 |
596.89 |
| Aug 04 2022 |
9659 |
596.89 |
| Jul 28 2022 |
9679 |
596.89 |
| Jul 21 2022 |
9729 |
596.89 |
| Jul 14 2022 |
9735 |
596.89 |
| Jul 07 2022 |
9775 |
596.89 |
| Jun 30 2022 |
9775 |
596.89 |
| Jun 23 2022 |
9475 |
596.89 |
| Jun 16 2022 |
9518 |
596.89 |
| Jun 09 2022 |
8362 |
596.89 |
| Jun 02 2022 |
7889 |
596.89 |
| May 26 2022 |
7790 |
596.89 |
| May 19 2022 |
7786 |
596.89 |
| May 12 2022 |
7786 |
596.89 |
| May 05 2022 |
7584 |
596.89 |
| Apr 28 2022 |
7584 |
596.89 |
| Apr 21 2022 |
7420 |
596.89 |
| Apr 14 2022 |
7398 |
596.89 |
| Apr 07 2022 |
7398 |
596.89 |
| Mar 31 2022 |
7398 |
596.89 |
| Mar 24 2022 |
7401 |
596.89 |
| Mar 17 2022 |
7398 |
596.89 |
| Mar 10 2022 |
7525 |
596.89 |
| Mar 03 2022 |
7564 |
596.89 |
| Feb 24 2022 |
7621 |
596.89 |
| Feb 17 2022 |
7434 |
596.89 |
| Feb 10 2022 |
7434 |
596.89 |
| Feb 03 2022 |
7485 |
596.89 |
| Jan 27 2022 |
7511 |
596.89 |
| Jan 20 2022 |
7522 |
596.89 |
| Jan 13 2022 |
7523 |
596.89 |
| Jan 06 2022 |
7557 |
596.89 |
| Dec 30 2021 |
7559 |
596.89 |
| Dec 23 2021 |
7559 |
596.89 |
| Dec 16 2021 |
7559 |
596.89 |
| Dec 09 2021 |
7602 |
596.89 |
| Dec 02 2021 |
7641 |
596.89 |
| Nov 25 2021 |
7641 |
596.89 |
| Nov 18 2021 |
7673 |
596.89 |
| Nov 11 2021 |
7736 |
596.89 |
| Nov 04 2021 |
7759 |
596.89 |
| Oct 28 2021 |
12071 |
596.89 |
| Oct 21 2021 |
12087 |
596.89 |
| Oct 14 2021 |
13271 |
596.89 |
| Oct 07 2021 |
13528 |
596.89 |
| Sep 30 2021 |
13693 |
596.89 |
| Sep 23 2021 |
13832 |
596.89 |
| Sep 16 2021 |
13503 |
596.89 |
| Sep 09 2021 |
13547 |
596.89 |
| Sep 02 2021 |
13712 |
596.89 |
| Aug 26 2021 |
13648 |
596.89 |
| Aug 19 2021 |
13651 |
596.89 |
| Aug 12 2021 |
13654 |
596.89 |
| Aug 05 2021 |
13775 |
596.89 |
| Jul 29 2021 |
13870 |
596.89 |
| Jul 22 2021 |
14239 |
596.89 |
