| Apr 28 2026 |
233 |
292.71 |
| Apr 28 2026 |
227 |
253.8 |
| Apr 28 2026 |
2012 |
302.69 |
| Apr 21 2026 |
299 |
292.71 |
| Apr 21 2026 |
236 |
253.8 |
| Apr 21 2026 |
2066 |
302.69 |
| Apr 14 2026 |
314 |
292.71 |
| Apr 14 2026 |
268 |
253.8 |
| Apr 14 2026 |
2031 |
302.69 |
| Apr 07 2026 |
606 |
315.99 |
| Apr 07 2026 |
273 |
253.8 |
| Apr 07 2026 |
2043 |
302.69 |
| Mar 31 2026 |
633 |
315.99 |
| Mar 31 2026 |
268 |
253.8 |
| Mar 31 2026 |
2059 |
302.69 |
| Mar 24 2026 |
648 |
315.99 |
| Mar 24 2026 |
272 |
253.8 |
| Mar 24 2026 |
2057 |
302.69 |
| Mar 17 2026 |
657 |
315.99 |
| Mar 17 2026 |
269 |
253.8 |
| Mar 17 2026 |
2083 |
302.69 |
| Mar 10 2026 |
700 |
315.99 |
| Mar 10 2026 |
270 |
253.8 |
| Mar 10 2026 |
2065 |
302.69 |
| Mar 03 2026 |
700 |
315.99 |
| Mar 03 2026 |
274 |
253.8 |
| Mar 03 2026 |
2087 |
302.69 |
| Feb 24 2026 |
700 |
315.99 |
| Feb 24 2026 |
278 |
253.8 |
| Feb 24 2026 |
2013 |
302.69 |
| Feb 17 2026 |
764 |
315.99 |
| Feb 17 2026 |
271 |
253.8 |
| Feb 17 2026 |
2068 |
302.69 |
| Feb 10 2026 |
782 |
315.99 |
| Feb 10 2026 |
265 |
253.8 |
| Feb 10 2026 |
2075 |
302.69 |
| Feb 03 2026 |
783 |
315.99 |
| Feb 03 2026 |
266 |
253.8 |
| Feb 03 2026 |
2082 |
302.69 |
| Jan 27 2026 |
796 |
315.99 |
| Jan 27 2026 |
265 |
253.8 |
| Jan 27 2026 |
2094 |
302.69 |
| Jan 20 2026 |
799 |
315.99 |
| Jan 20 2026 |
264 |
253.8 |
| Jan 20 2026 |
2103 |
302.69 |
| Jan 13 2026 |
799 |
315.99 |
| Jan 13 2026 |
263 |
253.8 |
| Jan 13 2026 |
2109 |
302.69 |
| Jan 06 2026 |
799 |
315.99 |
| Jan 06 2026 |
263 |
253.8 |
| Jan 06 2026 |
2110 |
302.69 |
| Dec 30 2025 |
799 |
315.99 |
| Dec 30 2025 |
263 |
253.8 |
| Dec 30 2025 |
2112 |
302.69 |
| Dec 23 2025 |
787 |
315.99 |
| Dec 23 2025 |
263 |
253.8 |
| Dec 23 2025 |
2114 |
302.69 |
| Dec 16 2025 |
799 |
315.99 |
| Dec 16 2025 |
263 |
253.8 |
| Dec 16 2025 |
2113 |
302.69 |
| Dec 09 2025 |
799 |
315.99 |
| Dec 09 2025 |
263 |
253.8 |
| Dec 09 2025 |
2113 |
302.69 |
| Dec 02 2025 |
799 |
315.99 |
| Dec 02 2025 |
263 |
253.8 |
| Dec 02 2025 |
2114 |
302.69 |
| Nov 25 2025 |
799 |
315.99 |
| Nov 25 2025 |
263 |
253.8 |
| Nov 25 2025 |
2114 |
302.69 |
| Nov 18 2025 |
799 |
315.99 |
| Nov 18 2025 |
263 |
253.8 |
| Nov 18 2025 |
2114 |
302.69 |
| Nov 11 2025 |
799 |
315.99 |
| Nov 11 2025 |
264 |
253.8 |
| Nov 11 2025 |
2114 |
302.69 |
| Nov 04 2025 |
799 |
315.99 |
| Nov 04 2025 |
264 |
253.8 |
| Nov 04 2025 |
2114 |
302.69 |
| Oct 28 2025 |
801 |
315.99 |
| Oct 28 2025 |
264 |
253.8 |
| Oct 28 2025 |
2115 |
302.69 |
| Oct 21 2025 |
802 |
315.99 |
| Oct 21 2025 |
264 |
253.8 |
| Oct 21 2025 |
2116 |
302.69 |
| Oct 14 2025 |
802 |
315.99 |
| Oct 14 2025 |
265 |
253.8 |
| Oct 14 2025 |
2116 |
302.69 |
| Oct 07 2025 |
800 |
315.99 |
| Oct 07 2025 |
266 |
253.8 |
| Oct 07 2025 |
2115 |
302.69 |
| Sep 30 2025 |
800 |
315.99 |
| Sep 30 2025 |
264 |
253.8 |
| Sep 30 2025 |
2120 |
302.69 |
| Sep 23 2025 |
796 |
315.99 |
| Sep 23 2025 |
262 |
253.8 |
| Sep 23 2025 |
2123 |
302.69 |
| Sep 16 2025 |
802 |
315.99 |
| Sep 16 2025 |
263 |
253.8 |
| Sep 16 2025 |
2128 |
302.69 |
| Sep 09 2025 |
799 |
315.99 |
| Sep 09 2025 |
259 |
253.8 |
| Sep 09 2025 |
2133 |
302.69 |
| Sep 02 2025 |
794 |
315.99 |
| Sep 02 2025 |
257 |
253.8 |
| Sep 02 2025 |
2089 |
302.69 |
| Aug 26 2025 |
786 |
315.99 |
| Aug 26 2025 |
265 |
253.8 |
| Aug 26 2025 |
2120 |
302.25 |
| Aug 19 2025 |
795 |
315.99 |
| Aug 19 2025 |
269 |
253.8 |
| Aug 19 2025 |
2114 |
302.5 |
| Aug 12 2025 |
796 |
315.99 |
| Aug 12 2025 |
460 |
253.8 |
| Aug 12 2025 |
2101 |
302.25 |
| Aug 05 2025 |
817 |
315.99 |
| Aug 05 2025 |
464 |
253.8 |
| Aug 05 2025 |
2112 |
302.25 |
| Jul 29 2025 |
818 |
315.99 |
| Jul 29 2025 |
464 |
253.8 |
| Jul 29 2025 |
2107 |
302.5 |
| Jul 22 2025 |
828 |
315.99 |
| Jul 22 2025 |
469 |
253.8 |
| Jul 22 2025 |
2149 |
302.25 |
| Jul 15 2025 |
840 |
315.99 |
| Jul 15 2025 |
442 |
253.8 |
| Jul 15 2025 |
2167 |
302.5 |
| Jul 08 2025 |
835 |
315.99 |
| Jul 08 2025 |
460 |
253.8 |
| Jul 08 2025 |
2160 |
302.5 |
| Jul 01 2025 |
840 |
315.99 |
| Jul 01 2025 |
457 |
253.8 |
| Jul 01 2025 |
2144 |
302.25 |
| Jun 24 2025 |
831 |
315.99 |
| Jun 24 2025 |
1573 |
297.55 |
| Jun 24 2025 |
1914 |
294.65 |
| Jun 17 2025 |
829 |
315.99 |
| Jun 17 2025 |
1574 |
297.55 |
| Jun 17 2025 |
1925 |
294.65 |
| Jun 10 2025 |
840 |
315.99 |
| Jun 10 2025 |
1812 |
307.06 |
| Jun 10 2025 |
1808 |
291.6 |
| Jun 03 2025 |
1291 |
342.41 |
| Jun 03 2025 |
1806 |
307.06 |
| Jun 03 2025 |
2198 |
304.38 |
| May 27 2025 |
1275 |
342.41 |
| May 27 2025 |
1825 |
307.06 |
| May 27 2025 |
2204 |
304.38 |
| May 20 2025 |
1310 |
342.41 |
| May 20 2025 |
1866 |
307.06 |
| May 20 2025 |
2254 |
304.38 |
| May 13 2025 |
1306 |
342.41 |
| May 13 2025 |
1876 |
307.06 |
| May 13 2025 |
2264 |
304.38 |
| May 06 2025 |
3078 |
385.83 |
| May 06 2025 |
2752 |
333.69 |
| May 06 2025 |
4129 |
351.07 |
| Apr 29 2025 |
823 |
314.05 |
| Apr 29 2025 |
1778 |
302.37 |
| Apr 29 2025 |
1632 |
283.78 |
| Apr 22 2025 |
834 |
314.05 |
| Apr 22 2025 |
1805 |
302.37 |
| Apr 22 2025 |
1680 |
283.78 |
| Apr 15 2025 |
440 |
290.12 |
| Apr 15 2025 |
1802 |
302.37 |
| Apr 15 2025 |
1676 |
283.78 |
| Apr 08 2025 |
469 |
290.12 |
| Apr 08 2025 |
1825 |
302.37 |
| Apr 08 2025 |
1752 |
283.78 |
| Apr 01 2025 |
478 |
290.12 |
| Apr 01 2025 |
1821 |
302.37 |
| Apr 01 2025 |
1744 |
283.78 |
| Mar 25 2025 |
788 |
310.49 |
| Mar 25 2025 |
1814 |
302.37 |
| Mar 25 2025 |
1722 |
283.78 |
| Mar 18 2025 |
808 |
310.49 |
| Mar 18 2025 |
1825 |
302.37 |
| Mar 18 2025 |
1735 |
283.78 |
| Mar 11 2025 |
808 |
310.49 |
| Mar 11 2025 |
1803 |
302.37 |
| Mar 11 2025 |
1739 |
283.78 |
| Mar 04 2025 |
818 |
310.49 |
| Mar 04 2025 |
1816 |
302.37 |
| Mar 04 2025 |
1757 |
283.78 |
| Feb 25 2025 |
784 |
310.49 |
| Feb 25 2025 |
1792 |
302.37 |
| Feb 25 2025 |
1749 |
283.78 |
| Feb 18 2025 |
793 |
310.49 |
| Feb 18 2025 |
1800 |
302.37 |
| Feb 18 2025 |
1764 |
283.78 |
| Feb 11 2025 |
815 |
310.49 |
| Feb 11 2025 |
1805 |
302.37 |
| Feb 11 2025 |
1755 |
283.78 |
| Feb 04 2025 |
807 |
310.49 |
| Feb 04 2025 |
1799 |
302.37 |
| Feb 04 2025 |
1756 |
283.78 |
| Jan 29 2025 |
811 |
310.49 |
| Jan 29 2025 |
1795 |
302.37 |
| Jan 29 2025 |
1749 |
283.78 |
| Jan 22 2025 |
815 |
310.49 |
| Jan 22 2025 |
1804 |
302.37 |
| Jan 22 2025 |
1751 |
283.78 |
| Jan 15 2025 |
818 |
310.49 |
| Jan 15 2025 |
1807 |
302.37 |
| Jan 15 2025 |
1756 |
283.78 |
| Jan 08 2025 |
818 |
310.49 |
| Jan 08 2025 |
1799 |
302.37 |
| Jan 08 2025 |
1745 |
283.78 |
| Jan 01 2025 |
818 |
310.49 |
| Jan 01 2025 |
1802 |
302.37 |
| Jan 01 2025 |
1747 |
283.78 |
| Dec 25 2024 |
818 |
310.49 |
| Dec 25 2024 |
1800 |
302.37 |
| Dec 25 2024 |
1745 |
283.78 |
| Dec 18 2024 |
814 |
310.49 |
| Dec 18 2024 |
1800 |
302.37 |
| Dec 18 2024 |
1745 |
283.78 |
| Dec 11 2024 |
814 |
310.49 |
| Dec 11 2024 |
1797 |
302.37 |
| Dec 11 2024 |
1744 |
283.78 |
| Dec 04 2024 |
814 |
310.49 |
| Dec 04 2024 |
1798 |
302.37 |
| Dec 04 2024 |
1744 |
283.78 |
| Nov 27 2024 |
814 |
310.49 |
| Nov 27 2024 |
1798 |
302.37 |
| Nov 27 2024 |
1744 |
283.78 |
| Nov 20 2024 |
814 |
310.49 |
| Nov 20 2024 |
1798 |
302.37 |
| Nov 20 2024 |
1744 |
283.78 |
| Nov 13 2024 |
814 |
310.49 |
| Nov 13 2024 |
1796 |
302.37 |
| Nov 13 2024 |
1744 |
283.78 |
| Nov 06 2024 |
813 |
310.49 |
| Nov 06 2024 |
1796 |
302.37 |
| Nov 06 2024 |
1748 |
283.78 |
| Oct 30 2024 |
812 |
310.49 |
| Oct 30 2024 |
1782 |
302.37 |
| Oct 30 2024 |
1743 |
283.78 |
| Oct 23 2024 |
812 |
310.49 |
| Oct 23 2024 |
1785 |
302.37 |
| Oct 23 2024 |
1866 |
283.78 |
| Oct 16 2024 |
812 |
310.49 |
| Oct 16 2024 |
1783 |
302.37 |
| Oct 16 2024 |
1869 |
283.78 |
| Oct 09 2024 |
813 |
310.49 |
| Oct 09 2024 |
1774 |
302.37 |
| Oct 09 2024 |
1858 |
283.78 |
| Oct 02 2024 |
811 |
310.49 |
| Oct 02 2024 |
1773 |
302.37 |
| Oct 02 2024 |
1856 |
283.78 |
| Sep 25 2024 |
799 |
310.49 |
| Sep 25 2024 |
1763 |
302.37 |
| Sep 25 2024 |
1863 |
283.78 |
| Sep 18 2024 |
805 |
310.49 |
| Sep 18 2024 |
1755 |
302.37 |
| Sep 18 2024 |
1854 |
283.78 |
| Sep 11 2024 |
803 |
310.49 |
| Sep 11 2024 |
1737 |
302.37 |
| Sep 11 2024 |
1866 |
283.78 |
| Sep 04 2024 |
775 |
310.49 |
| Sep 04 2024 |
1715 |
302.37 |
| Sep 04 2024 |
1845 |
283.78 |
| Aug 28 2024 |
784 |
310.49 |
| Aug 28 2024 |
1713 |
302.37 |
| Aug 28 2024 |
1923 |
283.78 |
| Aug 21 2024 |
785 |
310.49 |
| Aug 21 2024 |
1725 |
302.37 |
| Aug 21 2024 |
1951 |
283.78 |
| Aug 14 2024 |
791 |
310.49 |
| Aug 14 2024 |
1684 |
302.37 |
| Aug 14 2024 |
1904 |
283.78 |
| Aug 07 2024 |
794 |
310.49 |
| Aug 07 2024 |
1672 |
302.37 |
| Aug 07 2024 |
1883 |
283.78 |
| Jul 31 2024 |
803 |
310.49 |
| Jul 31 2024 |
1669 |
302.37 |
| Jul 31 2024 |
1879 |
283.78 |
| Jul 24 2024 |
796 |
310.49 |
| Jul 24 2024 |
1701 |
302.37 |
| Jul 24 2024 |
1848 |
283.78 |
| Jul 17 2024 |
812 |
310.49 |
| Jul 17 2024 |
1739 |
302.37 |
| Jul 17 2024 |
1870 |
283.78 |
| Jul 10 2024 |
814 |
310.49 |
| Jul 10 2024 |
1722 |
302.37 |
| Jul 10 2024 |
1883 |
283.78 |
| Jul 03 2024 |
805 |
310.49 |
| Jul 03 2024 |
1721 |
302.37 |
| Jul 03 2024 |
1892 |
283.78 |
| Jun 26 2024 |
814 |
310.49 |
| Jun 26 2024 |
557 |
282.89 |
| Jun 26 2024 |
1959 |
287.23 |
| Jun 19 2024 |
805 |
310.49 |
| Jun 19 2024 |
204 |
239.72 |
| Jun 19 2024 |
2294 |
296.33 |
| Jun 12 2024 |
818 |
310.49 |
| Jun 12 2024 |
320 |
258.42 |
| Jun 12 2024 |
1722 |
277.44 |
| Jun 05 2024 |
818 |
310.49 |
| Jun 05 2024 |
329 |
258.42 |
| Jun 05 2024 |
1764 |
277.44 |
| May 29 2024 |
844 |
310.49 |
| May 29 2024 |
328 |
258.42 |
| May 29 2024 |
1773 |
277.44 |
| May 22 2024 |
831 |
310.49 |
| May 22 2024 |
323 |
258.42 |
| May 22 2024 |
1777 |
277.44 |
| May 15 2024 |
2343 |
371.58 |
| May 15 2024 |
479 |
277.12 |
| May 15 2024 |
1547 |
324.35 |
| May 08 2024 |
2370 |
371.58 |
| May 08 2024 |
506 |
277.12 |
| May 08 2024 |
1604 |
324.35 |
| May 01 2024 |
2413 |
371.58 |
| May 01 2024 |
504 |
277.12 |
| May 01 2024 |
1609 |
324.35 |
| Apr 24 2024 |
1367 |
307.57 |
| Apr 24 2024 |
936 |
247.15 |
| Apr 24 2024 |
1446 |
253.25 |
| Apr 17 2024 |
1544 |
307.57 |
| Apr 17 2024 |
948 |
247.15 |
| Apr 17 2024 |
1558 |
253.25 |
| Apr 10 2024 |
1542 |
307.57 |
| Apr 10 2024 |
946 |
247.15 |
| Apr 10 2024 |
1562 |
253.25 |
| Apr 03 2024 |
1554 |
307.57 |
| Apr 03 2024 |
949 |
247.15 |
| Apr 03 2024 |
1583 |
253.25 |
| Mar 27 2024 |
1578 |
307.57 |
| Mar 27 2024 |
959 |
247.15 |
| Mar 27 2024 |
1605 |
253.25 |
| Mar 21 2024 |
1593 |
307.57 |
| Mar 21 2024 |
957 |
247.15 |
| Mar 21 2024 |
1606 |
253.25 |
| Mar 14 2024 |
1574 |
307.57 |
| Mar 14 2024 |
956 |
247.15 |
| Mar 14 2024 |
1598 |
253.25 |
| Mar 07 2024 |
1578 |
307.57 |
| Mar 07 2024 |
960 |
247.15 |
| Mar 07 2024 |
1605 |
253.25 |
| Feb 29 2024 |
1619 |
307.57 |
| Feb 29 2024 |
959 |
247.15 |
| Feb 29 2024 |
1613 |
253.25 |
| Feb 22 2024 |
1614 |
307.57 |
| Feb 22 2024 |
956 |
247.15 |
| Feb 22 2024 |
1610 |
253.25 |
| Feb 15 2024 |
1614 |
307.57 |
| Feb 15 2024 |
2102 |
289.93 |
| Feb 15 2024 |
1596 |
253.25 |
| Feb 08 2024 |
1595 |
307.57 |
| Feb 08 2024 |
2104 |
289.93 |
| Feb 08 2024 |
1580 |
253.25 |
| Feb 01 2024 |
1486 |
307.57 |
| Feb 01 2024 |
2130 |
289.93 |
| Feb 01 2024 |
1544 |
253.25 |
| Jan 25 2024 |
1474 |
307.57 |
| Jan 25 2024 |
2125 |
289.93 |
| Jan 25 2024 |
1546 |
253.25 |
| Jan 18 2024 |
1474 |
307.57 |
| Jan 18 2024 |
2120 |
289.93 |
| Jan 18 2024 |
1546 |
253.25 |
| Jan 11 2024 |
1474 |
307.57 |
| Jan 11 2024 |
2121 |
289.93 |
| Jan 11 2024 |
1546 |
253.25 |
| Jan 04 2024 |
1474 |
307.57 |
| Jan 04 2024 |
2122 |
289.93 |
| Jan 04 2024 |
1546 |
253.25 |
| Dec 28 2023 |
1474 |
307.57 |
| Dec 28 2023 |
2122 |
289.93 |
| Dec 28 2023 |
1547 |
253.25 |
| Dec 21 2023 |
1474 |
307.57 |
| Dec 21 2023 |
2122 |
289.93 |
| Dec 21 2023 |
1547 |
253.25 |
| Dec 14 2023 |
1474 |
307.57 |
| Dec 14 2023 |
2122 |
289.93 |
| Dec 14 2023 |
1547 |
253.25 |
| Dec 07 2023 |
1474 |
307.57 |
| Dec 07 2023 |
2122 |
289.93 |
| Dec 07 2023 |
1547 |
253.25 |
| Nov 30 2023 |
1472 |
307.57 |
| Nov 30 2023 |
2121 |
289.93 |
| Nov 30 2023 |
1548 |
253.25 |
| Nov 23 2023 |
1472 |
307.57 |
| Nov 23 2023 |
2121 |
289.93 |
| Nov 23 2023 |
1544 |
253.25 |
| Nov 16 2023 |
1472 |
307.57 |
| Nov 16 2023 |
2121 |
289.93 |
| Nov 16 2023 |
1545 |
253.25 |
| Nov 09 2023 |
1473 |
307.57 |
| Nov 09 2023 |
2125 |
289.93 |
| Nov 09 2023 |
1544 |
253.25 |
| Nov 02 2023 |
1473 |
307.57 |
| Nov 02 2023 |
2125 |
289.93 |
| Nov 02 2023 |
1544 |
253.25 |
| Oct 26 2023 |
1464 |
307.57 |
| Oct 26 2023 |
2139 |
289.93 |
| Oct 26 2023 |
1549 |
253.25 |
| Oct 19 2023 |
1463 |
307.57 |
| Oct 19 2023 |
2139 |
289.93 |
| Oct 19 2023 |
1536 |
253.25 |
| Oct 12 2023 |
1463 |
307.57 |
| Oct 12 2023 |
2138 |
289.93 |
| Oct 12 2023 |
1537 |
253.25 |
| Oct 05 2023 |
1465 |
307.57 |
| Oct 05 2023 |
2140 |
289.93 |
| Oct 05 2023 |
1498 |
253.25 |
| Sep 28 2023 |
1491 |
307.57 |
| Sep 28 2023 |
2144 |
289.93 |
| Sep 28 2023 |
1502 |
253.25 |
| Sep 21 2023 |
1491 |
307.57 |
| Sep 21 2023 |
2136 |
289.93 |
| Sep 21 2023 |
1501 |
253.25 |
| Sep 14 2023 |
1507 |
307.57 |
| Sep 14 2023 |
2143 |
289.93 |
| Sep 14 2023 |
1515 |
253.25 |
| Sep 07 2023 |
1510 |
307.57 |
| Sep 07 2023 |
2146 |
289.93 |
| Sep 07 2023 |
1525 |
253.25 |
| Aug 31 2023 |
1527 |
307.57 |
| Aug 31 2023 |
2173 |
289.93 |
| Aug 31 2023 |
1527 |
253.25 |
| Aug 24 2023 |
1551 |
307.57 |
| Aug 24 2023 |
2174 |
289.93 |
| Aug 24 2023 |
1541 |
253.25 |
| Aug 17 2023 |
1540 |
307.57 |
| Aug 17 2023 |
1825 |
276.67 |
| Aug 17 2023 |
1554 |
253.25 |
| Aug 10 2023 |
1541 |
307.57 |
| Aug 10 2023 |
1849 |
276.67 |
| Aug 10 2023 |
1563 |
253.25 |
| Aug 03 2023 |
1544 |
307.57 |
| Aug 03 2023 |
1857 |
276.67 |
| Aug 03 2023 |
1566 |
253.25 |
| Jul 27 2023 |
1562 |
307.57 |
| Jul 27 2023 |
1875 |
276.67 |
| Jul 27 2023 |
1572 |
253.25 |
| Jul 20 2023 |
1573 |
307.57 |
| Jul 20 2023 |
1894 |
276.67 |
| Jul 20 2023 |
1570 |
253.25 |
| Jul 13 2023 |
1575 |
307.57 |
| Jul 13 2023 |
1914 |
276.67 |
| Jul 13 2023 |
1597 |
253.25 |
| Jul 06 2023 |
1595 |
307.57 |
| Jul 06 2023 |
1926 |
276.67 |
| Jul 06 2023 |
1620 |
253.25 |
| Jun 29 2023 |
1740 |
312.88 |
| Jun 29 2023 |
1914 |
276.67 |
| Jun 29 2023 |
1619 |
253.25 |
| Jun 22 2023 |
1748 |
312.88 |
| Jun 22 2023 |
1939 |
276.67 |
| Jun 22 2023 |
1621 |
253.25 |
| Jun 15 2023 |
1766 |
312.88 |
| Jun 15 2023 |
2800 |
305.46 |
| Jun 15 2023 |
1571 |
249.88 |
| Jun 08 2023 |
1797 |
312.88 |
| Jun 08 2023 |
2810 |
305.46 |
| Jun 08 2023 |
1602 |
249.88 |
| Jun 01 2023 |
1812 |
312.88 |
| Jun 01 2023 |
2768 |
305.46 |
| Jun 01 2023 |
1614 |
249.88 |
| May 25 2023 |
1802 |
312.88 |
| May 25 2023 |
2756 |
305.46 |
| May 25 2023 |
1622 |
249.88 |
| May 18 2023 |
1794 |
312.88 |
| May 18 2023 |
2760 |
305.46 |
| May 18 2023 |
1635 |
249.88 |
| May 11 2023 |
1770 |
312.88 |
| May 11 2023 |
2746 |
305.46 |
| May 11 2023 |
1618 |
249.88 |
| May 04 2023 |
1729 |
312.88 |
| May 04 2023 |
2707 |
305.46 |
| May 04 2023 |
1616 |
249.88 |
| Apr 27 2023 |
1711 |
312.88 |
| Apr 27 2023 |
2708 |
305.46 |
| Apr 27 2023 |
1623 |
249.88 |
| Apr 20 2023 |
1709 |
312.88 |
| Apr 20 2023 |
2687 |
305.46 |
| Apr 20 2023 |
1643 |
249.88 |
| Apr 13 2023 |
1657 |
312.88 |
| Apr 13 2023 |
2674 |
305.46 |
| Apr 13 2023 |
1648 |
249.88 |
| Apr 06 2023 |
1648 |
312.88 |
| Apr 06 2023 |
2675 |
305.46 |
| Apr 06 2023 |
1666 |
249.88 |
| Mar 30 2023 |
1809 |
320.16 |
| Mar 30 2023 |
2669 |
305.46 |
| Mar 30 2023 |
1702 |
251.45 |
| Mar 23 2023 |
2160 |
335.89 |
| Mar 23 2023 |
2641 |
305.46 |
| Mar 23 2023 |
1914 |
259.63 |
| Mar 16 2023 |
2449 |
347.56 |
| Mar 16 2023 |
2623 |
305.46 |
| Mar 16 2023 |
1898 |
259.48 |
| Mar 09 2023 |
2372 |
347.56 |
| Mar 09 2023 |
2609 |
305.46 |
| Mar 09 2023 |
1896 |
259.48 |
| Mar 02 2023 |
2348 |
347.56 |
| Mar 02 2023 |
2608 |
305.46 |
| Mar 02 2023 |
1903 |
259.48 |
| Feb 23 2023 |
2353 |
347.56 |
| Feb 23 2023 |
2607 |
305.46 |
| Feb 23 2023 |
1901 |
259.48 |
| Feb 16 2023 |
2292 |
347.56 |
| Feb 16 2023 |
2584 |
305.46 |
| Feb 16 2023 |
1875 |
259.48 |
| Feb 09 2023 |
2292 |
347.56 |
| Feb 09 2023 |
2578 |
305.46 |
| Feb 09 2023 |
1872 |
259.48 |
| Feb 02 2023 |
2291 |
347.56 |
| Feb 02 2023 |
2569 |
305.46 |
| Feb 02 2023 |
1872 |
259.48 |
| Jan 26 2023 |
2291 |
347.56 |
| Jan 26 2023 |
2559 |
305.46 |
| Jan 26 2023 |
1873 |
259.48 |
| Jan 19 2023 |
2291 |
347.56 |
| Jan 19 2023 |
2548 |
305.46 |
| Jan 19 2023 |
1869 |
259.48 |
| Jan 12 2023 |
2291 |
347.56 |
| Jan 12 2023 |
2548 |
305.46 |
| Jan 12 2023 |
1870 |
259.48 |
| Jan 05 2023 |
2291 |
347.56 |
| Jan 05 2023 |
2548 |
305.46 |
| Jan 05 2023 |
1870 |
259.48 |
| Dec 29 2022 |
2291 |
347.56 |
| Dec 29 2022 |
2547 |
305.46 |
| Dec 29 2022 |
1870 |
259.48 |
| Dec 22 2022 |
2291 |
347.56 |
| Dec 22 2022 |
2547 |
305.46 |
| Dec 22 2022 |
1870 |
259.48 |
| Dec 15 2022 |
2290 |
347.56 |
| Dec 15 2022 |
2547 |
305.46 |
| Dec 15 2022 |
1875 |
259.48 |
| Dec 08 2022 |
2290 |
347.56 |
| Dec 08 2022 |
2544 |
305.46 |
| Dec 08 2022 |
1872 |
259.48 |
| Dec 01 2022 |
2290 |
347.56 |
| Dec 01 2022 |
2544 |
305.46 |
| Dec 01 2022 |
1872 |
259.48 |
| Nov 24 2022 |
2290 |
347.56 |
| Nov 24 2022 |
2544 |
305.46 |
| Nov 24 2022 |
1872 |
259.48 |
| Nov 17 2022 |
2284 |
347.56 |
| Nov 17 2022 |
2542 |
305.46 |
| Nov 17 2022 |
1874 |
259.48 |
| Nov 10 2022 |
2285 |
347.56 |
| Nov 10 2022 |
2542 |
305.46 |
| Nov 10 2022 |
1875 |
259.48 |
| Nov 03 2022 |
2284 |
347.56 |
| Nov 03 2022 |
2538 |
305.46 |
| Nov 03 2022 |
1873 |
259.48 |
| Oct 27 2022 |
2284 |
347.56 |
| Oct 27 2022 |
2531 |
305.46 |
| Oct 27 2022 |
1872 |
259.48 |
| Oct 20 2022 |
2285 |
347.56 |
| Oct 20 2022 |
2531 |
305.46 |
| Oct 20 2022 |
1873 |
259.48 |
| Oct 13 2022 |
2282 |
347.56 |
| Oct 13 2022 |
2531 |
305.46 |
| Oct 13 2022 |
1871 |
259.48 |
| Oct 06 2022 |
2284 |
347.56 |
| Oct 06 2022 |
2530 |
305.46 |
| Oct 06 2022 |
1872 |
259.48 |
| Sep 29 2022 |
2279 |
347.56 |
| Sep 29 2022 |
2534 |
305.46 |
| Sep 29 2022 |
1873 |
259.48 |
| Sep 22 2022 |
2271 |
347.56 |
| Sep 22 2022 |
2533 |
305.46 |
| Sep 22 2022 |
1875 |
259.48 |
| Sep 15 2022 |
2269 |
347.56 |
| Sep 15 2022 |
2530 |
305.46 |
| Sep 15 2022 |
1873 |
259.48 |
| Sep 08 2022 |
2274 |
347.56 |
| Sep 08 2022 |
2514 |
305.46 |
| Sep 08 2022 |
1875 |
259.48 |
| Sep 01 2022 |
2254 |
347.56 |
| Sep 01 2022 |
2481 |
305.46 |
| Sep 01 2022 |
1844 |
259.48 |
| Aug 25 2022 |
2231 |
347.56 |
| Aug 25 2022 |
2464 |
305.46 |
| Aug 25 2022 |
1834 |
259.48 |
| Aug 18 2022 |
2193 |
347.56 |
| Aug 18 2022 |
2459 |
305.46 |
| Aug 18 2022 |
1829 |
259.48 |
| Aug 11 2022 |
2191 |
347.56 |
| Aug 11 2022 |
2439 |
305.46 |
| Aug 11 2022 |
1819 |
259.48 |
| Aug 04 2022 |
2180 |
347.56 |
| Aug 04 2022 |
2438 |
305.46 |
| Aug 04 2022 |
1811 |
259.48 |
| Jul 28 2022 |
2153 |
347.56 |
| Jul 28 2022 |
3820 |
359.51 |
| Jul 28 2022 |
2519 |
286.59 |
| Jul 21 2022 |
2138 |
347.56 |
| Jul 21 2022 |
3752 |
359.51 |
| Jul 21 2022 |
2478 |
286.59 |
| Jul 14 2022 |
2135 |
347.56 |
| Jul 14 2022 |
3746 |
359.51 |
| Jul 14 2022 |
2473 |
286.59 |
| Jul 07 2022 |
2099 |
347.56 |
| Jul 07 2022 |
3706 |
359.51 |
| Jul 07 2022 |
2459 |
286.59 |
| Jun 30 2022 |
2069 |
347.56 |
| Jun 30 2022 |
3685 |
359.51 |
| Jun 30 2022 |
2447 |
286.59 |
| Jun 23 2022 |
2068 |
347.56 |
| Jun 23 2022 |
3672 |
359.51 |
| Jun 23 2022 |
2438 |
286.59 |
| Jun 16 2022 |
2028 |
347.56 |
| Jun 16 2022 |
4543 |
395.96 |
| Jun 16 2022 |
3087 |
309.61 |
| Jun 09 2022 |
2333 |
361.07 |
| Jun 09 2022 |
4494 |
395.96 |
| Jun 09 2022 |
3321 |
318.48 |
| Jun 02 2022 |
2594 |
373.43 |
| Jun 02 2022 |
5184 |
425.64 |
| Jun 02 2022 |
5456 |
372.94 |
| May 26 2022 |
2556 |
373.43 |
| May 26 2022 |
5114 |
425.64 |
| May 26 2022 |
5339 |
372.94 |
| May 19 2022 |
2455 |
373.43 |
| May 19 2022 |
4945 |
425.64 |
| May 19 2022 |
5200 |
372.94 |
| May 12 2022 |
2438 |
373.43 |
| May 12 2022 |
4894 |
425.64 |
| May 12 2022 |
5154 |
372.94 |
| May 05 2022 |
2026 |
358.65 |
| May 05 2022 |
4744 |
425.64 |
| May 05 2022 |
5271 |
378.36 |
| Apr 28 2022 |
1959 |
358.65 |
| Apr 28 2022 |
4620 |
425.64 |
| Apr 28 2022 |
5143 |
378.36 |
| Apr 21 2022 |
1826 |
358.65 |
| Apr 21 2022 |
4434 |
425.64 |
| Apr 21 2022 |
4949 |
378.36 |
| Apr 14 2022 |
1729 |
358.65 |
| Apr 14 2022 |
4363 |
425.64 |
| Apr 14 2022 |
4871 |
378.36 |
| Apr 07 2022 |
1652 |
358.65 |
| Apr 07 2022 |
4305 |
425.64 |
| Apr 07 2022 |
4800 |
378.36 |
| Mar 31 2022 |
2161 |
375.15 |
| Mar 31 2022 |
4285 |
425.64 |
| Mar 31 2022 |
5931 |
405.45 |
| Mar 24 2022 |
2126 |
375.15 |
| Mar 24 2022 |
4180 |
425.64 |
| Mar 24 2022 |
5773 |
405.45 |
| Mar 17 2022 |
2480 |
386.17 |
| Mar 17 2022 |
4122 |
425.64 |
| Mar 17 2022 |
6114 |
415.78 |
| Mar 10 2022 |
4106 |
425.64 |
| Mar 10 2022 |
6347 |
425.64 |
| Mar 03 2022 |
3049 |
407.92 |
| Mar 03 2022 |
3943 |
407.92 |
| Feb 24 2022 |
3009 |
407.92 |
| Feb 24 2022 |
3851 |
407.92 |
| Feb 17 2022 |
2951 |
407.92 |
| Feb 17 2022 |
3413 |
407.92 |
| Feb 10 2022 |
2935 |
407.92 |
| Feb 10 2022 |
3339 |
407.92 |
| Feb 03 2022 |
2928 |
407.92 |
| Feb 03 2022 |
3348 |
407.92 |
| Jan 27 2022 |
2912 |
407.92 |
| Jan 27 2022 |
3357 |
407.92 |
| Jan 20 2022 |
2905 |
407.92 |
| Jan 20 2022 |
3351 |
407.92 |
| Jan 13 2022 |
2883 |
407.92 |
| Jan 13 2022 |
3364 |
407.92 |
| Jan 06 2022 |
2884 |
407.92 |
| Jan 06 2022 |
3365 |
407.92 |
| Dec 30 2021 |
2888 |
407.92 |
| Dec 30 2021 |
3370 |
407.92 |
| Dec 23 2021 |
2888 |
407.92 |
| Dec 23 2021 |
3370 |
407.92 |
| Dec 16 2021 |
2888 |
407.92 |
| Dec 16 2021 |
3370 |
407.92 |
| Dec 09 2021 |
2888 |
407.92 |
| Dec 09 2021 |
3370 |
407.92 |
| Dec 02 2021 |
2886 |
407.92 |
| Dec 02 2021 |
3371 |
407.92 |
| Nov 25 2021 |
2886 |
407.92 |
| Nov 25 2021 |
3371 |
407.92 |
| Nov 18 2021 |
2887 |
407.92 |
| Nov 18 2021 |
3372 |
407.92 |
| Nov 11 2021 |
2887 |
407.92 |
| Nov 11 2021 |
3373 |
407.92 |
| Nov 04 2021 |
2887 |
407.92 |
| Nov 04 2021 |
3412 |
407.92 |
| Oct 28 2021 |
2888 |
407.92 |
| Oct 28 2021 |
3413 |
407.92 |
| Oct 21 2021 |
2888 |
407.92 |
| Oct 21 2021 |
3426 |
407.92 |
| Oct 14 2021 |
2888 |
407.92 |
| Oct 14 2021 |
3422 |
407.92 |
| Oct 07 2021 |
2887 |
407.92 |
| Oct 07 2021 |
3429 |
407.92 |
| Sep 30 2021 |
2849 |
407.92 |
| Sep 30 2021 |
3380 |
407.92 |
| Sep 23 2021 |
2789 |
407.92 |
| Sep 23 2021 |
3383 |
407.92 |
| Sep 16 2021 |
2770 |
407.92 |
| Sep 16 2021 |
3351 |
407.92 |
| Sep 09 2021 |
2741 |
407.92 |
| Sep 09 2021 |
3339 |
407.92 |
| Sep 02 2021 |
2680 |
407.92 |
| Sep 02 2021 |
3388 |
407.92 |
| Aug 26 2021 |
2670 |
407.92 |
| Aug 26 2021 |
3300 |
407.92 |
| Aug 19 2021 |
3142 |
421.07 |
| Aug 19 2021 |
3937 |
421.07 |
| Aug 12 2021 |
3121 |
421.07 |
| Aug 12 2021 |
3949 |
421.07 |
| Aug 05 2021 |
3111 |
421.07 |
| Aug 05 2021 |
3919 |
421.07 |
| Jul 29 2021 |
3054 |
421.07 |
| Jul 29 2021 |
3936 |
421.07 |
| Jul 22 2021 |
2968 |
421.07 |
| Jul 22 2021 |
3763 |
421.07 |
