| Apr 24 2024 |
6148 |
433.73 |
| Apr 24 2024 |
4033 |
418.89 |
| Apr 24 2024 |
10401 |
424.68 |
| Apr 17 2024 |
6175 |
433.73 |
| Apr 17 2024 |
4004 |
418.89 |
| Apr 17 2024 |
10611 |
424.68 |
| Apr 10 2024 |
6224 |
433.73 |
| Apr 10 2024 |
4006 |
418.89 |
| Apr 10 2024 |
10584 |
424.68 |
| Apr 03 2024 |
6107 |
433.73 |
| Apr 03 2024 |
3980 |
418.89 |
| Apr 03 2024 |
10597 |
424.68 |
| Mar 27 2024 |
6149 |
433.73 |
| Mar 27 2024 |
3978 |
418.89 |
| Mar 27 2024 |
10613 |
424.68 |
| Mar 21 2024 |
6302 |
455.85 |
| Mar 21 2024 |
3966 |
418.89 |
| Mar 21 2024 |
11595 |
441.57 |
| Mar 14 2024 |
6092 |
455.85 |
| Mar 14 2024 |
3943 |
418.89 |
| Mar 14 2024 |
11476 |
441.57 |
| Mar 07 2024 |
6422 |
469.7 |
| Mar 07 2024 |
3964 |
418.89 |
| Mar 07 2024 |
11506 |
441.57 |
| Feb 29 2024 |
6564 |
469.7 |
| Feb 29 2024 |
3953 |
418.89 |
| Feb 29 2024 |
11588 |
441.57 |
| Feb 22 2024 |
6519 |
469.7 |
| Feb 22 2024 |
3956 |
418.89 |
| Feb 22 2024 |
11539 |
441.57 |
| Feb 15 2024 |
6533 |
469.7 |
| Feb 15 2024 |
3956 |
418.89 |
| Feb 15 2024 |
11525 |
441.57 |
| Feb 08 2024 |
6516 |
469.7 |
| Feb 08 2024 |
3932 |
418.89 |
| Feb 08 2024 |
11480 |
441.57 |
| Feb 01 2024 |
6342 |
469.7 |
| Feb 01 2024 |
3936 |
418.89 |
| Feb 01 2024 |
11365 |
441.57 |
| Jan 25 2024 |
6314 |
469.7 |
| Jan 25 2024 |
3914 |
418.89 |
| Jan 25 2024 |
11352 |
441.57 |
| Jan 18 2024 |
6314 |
469.7 |
| Jan 18 2024 |
3904 |
418.89 |
| Jan 18 2024 |
11352 |
441.57 |
| Jan 11 2024 |
6314 |
469.7 |
| Jan 11 2024 |
3899 |
418.89 |
| Jan 11 2024 |
11351 |
441.57 |
| Jan 04 2024 |
6314 |
469.7 |
| Jan 04 2024 |
3903 |
418.89 |
| Jan 04 2024 |
11342 |
441.57 |
| Dec 28 2023 |
6314 |
469.7 |
| Dec 28 2023 |
3900 |
418.89 |
| Dec 28 2023 |
11340 |
441.57 |
| Dec 21 2023 |
6314 |
469.7 |
| Dec 21 2023 |
3900 |
418.89 |
| Dec 21 2023 |
11340 |
441.57 |
| Dec 14 2023 |
6314 |
469.7 |
| Dec 14 2023 |
3899 |
418.89 |
| Dec 14 2023 |
11340 |
441.57 |
| Dec 07 2023 |
6314 |
469.7 |
| Dec 07 2023 |
3900 |
418.89 |
| Dec 07 2023 |
11341 |
441.57 |
| Nov 30 2023 |
6299 |
469.7 |
| Nov 30 2023 |
3903 |
418.89 |
| Nov 30 2023 |
11338 |
441.57 |
| Nov 23 2023 |
6299 |
469.7 |
| Nov 23 2023 |
3904 |
418.89 |
| Nov 23 2023 |
11337 |
441.57 |
| Nov 16 2023 |
6299 |
469.7 |
| Nov 16 2023 |
3872 |
418.89 |
| Nov 16 2023 |
11329 |
441.57 |
| Nov 09 2023 |
6302 |
469.7 |
| Nov 09 2023 |
3863 |
418.89 |
| Nov 09 2023 |
11330 |
441.57 |
| Nov 02 2023 |
6302 |
469.7 |
| Nov 02 2023 |
3863 |
418.89 |
| Nov 02 2023 |
11330 |
441.57 |
| Oct 26 2023 |
6185 |
469.7 |
| Oct 26 2023 |
3861 |
418.89 |
| Oct 26 2023 |
11284 |
441.57 |
| Oct 19 2023 |
6234 |
469.7 |
| Oct 19 2023 |
3847 |
418.89 |
| Oct 19 2023 |
11236 |
441.57 |
| Oct 12 2023 |
6232 |
469.7 |
| Oct 12 2023 |
3845 |
418.89 |
| Oct 12 2023 |
11234 |
441.57 |
| Oct 05 2023 |
6228 |
469.7 |
| Oct 05 2023 |
3852 |
418.89 |
| Oct 05 2023 |
11077 |
441.57 |
| Sep 28 2023 |
6358 |
469.7 |
| Sep 28 2023 |
3839 |
418.89 |
| Sep 28 2023 |
11187 |
441.57 |
| Sep 21 2023 |
6339 |
469.7 |
| Sep 21 2023 |
3754 |
418.89 |
| Sep 21 2023 |
11183 |
441.57 |
| Sep 14 2023 |
6405 |
469.7 |
| Sep 14 2023 |
3773 |
418.89 |
| Sep 14 2023 |
11223 |
441.57 |
| Sep 07 2023 |
6445 |
469.7 |
| Sep 07 2023 |
3848 |
418.89 |
| Sep 07 2023 |
11273 |
441.57 |
| Aug 31 2023 |
6427 |
469.7 |
| Aug 31 2023 |
3810 |
418.89 |
| Aug 31 2023 |
11320 |
441.57 |
| Aug 24 2023 |
6473 |
470.48 |
| Aug 24 2023 |
3812 |
418.89 |
| Aug 24 2023 |
11170 |
440.67 |
| Aug 17 2023 |
6452 |
470.48 |
| Aug 17 2023 |
3912 |
418.89 |
| Aug 17 2023 |
11225 |
440.67 |
| Aug 10 2023 |
6346 |
463.63 |
| Aug 10 2023 |
3996 |
418.89 |
| Aug 10 2023 |
11242 |
440.67 |
| Aug 03 2023 |
6277 |
463.63 |
| Aug 03 2023 |
3984 |
418.89 |
| Aug 03 2023 |
11209 |
440.67 |
| Jul 27 2023 |
6305 |
463.63 |
| Jul 27 2023 |
4036 |
418.89 |
| Jul 27 2023 |
11202 |
440.67 |
| Jul 20 2023 |
6353 |
463.63 |
| Jul 20 2023 |
4114 |
418.89 |
| Jul 20 2023 |
11130 |
440.67 |
| Jul 13 2023 |
6321 |
463.63 |
| Jul 13 2023 |
6470 |
470.9 |
| Jul 13 2023 |
11131 |
440.67 |
| Jul 06 2023 |
6388 |
463.63 |
| Jul 06 2023 |
6512 |
470.9 |
| Jul 06 2023 |
11159 |
440.67 |
| Jun 29 2023 |
6351 |
463.63 |
| Jun 29 2023 |
6564 |
470.9 |
| Jun 29 2023 |
11143 |
440.67 |
| Jun 22 2023 |
6365 |
463.63 |
| Jun 22 2023 |
6628 |
470.9 |
| Jun 22 2023 |
11112 |
440.67 |
| Jun 15 2023 |
6359 |
463.63 |
| Jun 15 2023 |
6675 |
470.9 |
| Jun 15 2023 |
11143 |
440.67 |
| Jun 08 2023 |
6401 |
463.63 |
| Jun 08 2023 |
6666 |
470.9 |
| Jun 08 2023 |
11205 |
440.67 |
| Jun 01 2023 |
6502 |
463.63 |
| Jun 01 2023 |
6651 |
470.9 |
| Jun 01 2023 |
11231 |
440.67 |
| May 25 2023 |
6414 |
463.63 |
| May 25 2023 |
6627 |
470.9 |
| May 25 2023 |
11136 |
440.67 |
| May 18 2023 |
6395 |
463.63 |
| May 18 2023 |
6604 |
470.9 |
| May 18 2023 |
11070 |
440.67 |
| May 11 2023 |
6347 |
463.63 |
| May 11 2023 |
6548 |
470.9 |
| May 11 2023 |
11070 |
440.67 |
| May 04 2023 |
6194 |
463.63 |
| May 04 2023 |
6441 |
470.9 |
| May 04 2023 |
10909 |
440.67 |
| Apr 27 2023 |
6110 |
463.63 |
| Apr 27 2023 |
6425 |
470.9 |
| Apr 27 2023 |
10789 |
440.67 |
| Apr 20 2023 |
6026 |
463.63 |
| Apr 20 2023 |
6400 |
470.9 |
| Apr 20 2023 |
10729 |
440.67 |
| Apr 13 2023 |
5972 |
463.63 |
| Apr 13 2023 |
6380 |
470.9 |
| Apr 13 2023 |
10691 |
440.67 |
| Apr 06 2023 |
5886 |
463.63 |
| Apr 06 2023 |
6402 |
470.9 |
| Apr 06 2023 |
10614 |
440.67 |
| Mar 30 2023 |
5822 |
463.63 |
| Mar 30 2023 |
6364 |
470.9 |
| Mar 30 2023 |
10570 |
440.67 |
| Mar 23 2023 |
5755 |
463.63 |
| Mar 23 2023 |
6367 |
470.9 |
| Mar 23 2023 |
10517 |
440.67 |
| Mar 16 2023 |
5701 |
463.63 |
| Mar 16 2023 |
6316 |
470.9 |
| Mar 16 2023 |
10460 |
440.67 |
| Mar 09 2023 |
5516 |
463.63 |
| Mar 09 2023 |
6319 |
470.9 |
| Mar 09 2023 |
10345 |
440.67 |
| Mar 02 2023 |
5479 |
463.63 |
| Mar 02 2023 |
6242 |
470.9 |
| Mar 02 2023 |
10295 |
440.67 |
| Feb 23 2023 |
5497 |
463.63 |
| Feb 23 2023 |
6242 |
470.9 |
| Feb 23 2023 |
10301 |
440.67 |
| Feb 16 2023 |
5397 |
463.63 |
| Feb 16 2023 |
6230 |
470.9 |
| Feb 16 2023 |
10181 |
440.67 |
| Feb 09 2023 |
5398 |
463.63 |
| Feb 09 2023 |
6225 |
470.9 |
| Feb 09 2023 |
10165 |
440.67 |
| Feb 02 2023 |
5413 |
463.63 |
| Feb 02 2023 |
6208 |
470.9 |
| Feb 02 2023 |
10151 |
440.67 |
| Jan 26 2023 |
5411 |
463.63 |
| Jan 26 2023 |
6180 |
470.9 |
| Jan 26 2023 |
10128 |
440.67 |
| Jan 19 2023 |
5411 |
463.63 |
| Jan 19 2023 |
6155 |
470.9 |
| Jan 19 2023 |
10116 |
440.67 |
| Jan 12 2023 |
5411 |
463.63 |
| Jan 12 2023 |
6143 |
470.9 |
| Jan 12 2023 |
10115 |
440.67 |
| Jan 05 2023 |
5411 |
463.63 |
| Jan 05 2023 |
6143 |
470.9 |
| Jan 05 2023 |
10117 |
440.67 |
| Dec 29 2022 |
5411 |
463.63 |
| Dec 29 2022 |
6144 |
470.9 |
| Dec 29 2022 |
10117 |
440.67 |
| Dec 22 2022 |
5411 |
463.63 |
| Dec 22 2022 |
6144 |
470.9 |
| Dec 22 2022 |
10117 |
440.67 |
| Dec 15 2022 |
5378 |
463.63 |
| Dec 15 2022 |
6142 |
470.9 |
| Dec 15 2022 |
10096 |
440.67 |
| Dec 08 2022 |
5378 |
463.63 |
| Dec 08 2022 |
6145 |
470.9 |
| Dec 08 2022 |
10090 |
440.67 |
| Dec 01 2022 |
5378 |
463.63 |
| Dec 01 2022 |
6145 |
470.9 |
| Dec 01 2022 |
10090 |
440.67 |
| Nov 24 2022 |
5378 |
463.63 |
| Nov 24 2022 |
6145 |
470.9 |
| Nov 24 2022 |
10091 |
440.67 |
| Nov 17 2022 |
5350 |
463.63 |
| Nov 17 2022 |
6136 |
470.9 |
| Nov 17 2022 |
10080 |
440.67 |
| Nov 10 2022 |
5351 |
463.63 |
| Nov 10 2022 |
6137 |
470.9 |
| Nov 10 2022 |
10081 |
440.67 |
| Nov 03 2022 |
5350 |
463.63 |
| Nov 03 2022 |
6137 |
470.9 |
| Nov 03 2022 |
10053 |
440.67 |
| Oct 27 2022 |
5350 |
463.63 |
| Oct 27 2022 |
6138 |
470.9 |
| Oct 27 2022 |
10042 |
440.67 |
| Oct 20 2022 |
5360 |
463.63 |
| Oct 20 2022 |
6137 |
470.9 |
| Oct 20 2022 |
10051 |
440.67 |
| Oct 13 2022 |
5353 |
463.63 |
| Oct 13 2022 |
6137 |
470.9 |
| Oct 13 2022 |
10028 |
440.67 |
| Oct 06 2022 |
5359 |
463.63 |
| Oct 06 2022 |
6155 |
470.9 |
| Oct 06 2022 |
10032 |
440.67 |
| Sep 29 2022 |
5349 |
463.63 |
| Sep 29 2022 |
6165 |
470.9 |
| Sep 29 2022 |
10037 |
440.67 |
| Sep 22 2022 |
5336 |
463.63 |
| Sep 22 2022 |
6150 |
470.9 |
| Sep 22 2022 |
10025 |
440.67 |
| Sep 15 2022 |
5327 |
463.63 |
| Sep 15 2022 |
6142 |
470.9 |
| Sep 15 2022 |
10019 |
440.67 |
| Sep 08 2022 |
5342 |
463.63 |
| Sep 08 2022 |
6129 |
470.9 |
| Sep 08 2022 |
9985 |
440.67 |
| Sep 01 2022 |
5298 |
463.63 |
| Sep 01 2022 |
6065 |
470.9 |
| Sep 01 2022 |
9877 |
440.67 |
| Aug 25 2022 |
5238 |
463.63 |
| Aug 25 2022 |
6056 |
470.9 |
| Aug 25 2022 |
9791 |
440.67 |
| Aug 18 2022 |
5186 |
463.63 |
| Aug 18 2022 |
6071 |
470.9 |
| Aug 18 2022 |
9729 |
440.67 |
| Aug 11 2022 |
5166 |
463.63 |
| Aug 11 2022 |
6067 |
470.9 |
| Aug 11 2022 |
9648 |
440.67 |
| Aug 04 2022 |
5138 |
463.63 |
| Aug 04 2022 |
6065 |
470.9 |
| Aug 04 2022 |
9616 |
440.67 |
| Jul 28 2022 |
5065 |
463.63 |
| Jul 28 2022 |
5995 |
470.9 |
| Jul 28 2022 |
9488 |
440.67 |
| Jul 21 2022 |
5037 |
463.63 |
| Jul 21 2022 |
5958 |
470.9 |
| Jul 21 2022 |
9398 |
440.67 |
| Jul 14 2022 |
5019 |
463.63 |
| Jul 14 2022 |
5962 |
470.9 |
| Jul 14 2022 |
9372 |
440.67 |
| Jul 07 2022 |
4946 |
463.63 |
| Jul 07 2022 |
5925 |
470.9 |
| Jul 07 2022 |
9290 |
440.67 |
| Jun 30 2022 |
4904 |
463.63 |
| Jun 30 2022 |
5924 |
470.9 |
| Jun 30 2022 |
9259 |
440.67 |
| Jun 23 2022 |
4901 |
463.63 |
| Jun 23 2022 |
5971 |
470.9 |
| Jun 23 2022 |
9241 |
440.67 |
| Jun 16 2022 |
4820 |
463.63 |
| Jun 16 2022 |
5943 |
470.9 |
| Jun 16 2022 |
9038 |
440.67 |
| Jun 09 2022 |
4752 |
463.63 |
| Jun 09 2022 |
5927 |
470.9 |
| Jun 09 2022 |
8912 |
440.67 |
| Jun 02 2022 |
4858 |
479.14 |
| Jun 02 2022 |
7830 |
522.9 |
| Jun 02 2022 |
10047 |
479.14 |
| May 26 2022 |
4785 |
479.14 |
| May 26 2022 |
7767 |
522.9 |
| May 26 2022 |
9888 |
479.14 |
| May 19 2022 |
4573 |
479.14 |
| May 19 2022 |
7622 |
522.9 |
| May 19 2022 |
9602 |
479.14 |
| May 12 2022 |
4552 |
479.14 |
| May 12 2022 |
7597 |
522.9 |
| May 12 2022 |
9503 |
479.14 |
| May 05 2022 |
4454 |
485 |
| May 05 2022 |
7468 |
522.9 |
| May 05 2022 |
9583 |
492.58 |
| Apr 28 2022 |
4307 |
485 |
| Apr 28 2022 |
7429 |
522.9 |
| Apr 28 2022 |
9375 |
492.58 |
| Apr 21 2022 |
4038 |
485 |
| Apr 21 2022 |
7171 |
522.9 |
| Apr 21 2022 |
9048 |
492.58 |
| Apr 14 2022 |
3829 |
485 |
| Apr 14 2022 |
7115 |
522.9 |
| Apr 14 2022 |
8868 |
492.58 |
| Apr 07 2022 |
3682 |
485 |
| Apr 07 2022 |
7102 |
522.9 |
| Apr 07 2022 |
8733 |
492.58 |
| Mar 31 2022 |
3664 |
487.29 |
| Mar 31 2022 |
7095 |
522.9 |
| Mar 31 2022 |
8743 |
496.19 |
| Mar 24 2022 |
3442 |
487.29 |
| Mar 24 2022 |
7016 |
522.9 |
| Mar 24 2022 |
8506 |
496.19 |
| Mar 17 2022 |
3435 |
487.29 |
| Mar 17 2022 |
6886 |
522.9 |
| Mar 17 2022 |
8440 |
496.19 |
| Mar 10 2022 |
5469 |
475.31 |
| Mar 10 2022 |
6928 |
522.9 |
| Mar 10 2022 |
8196 |
491.18 |
| Mar 03 2022 |
5546 |
475.31 |
| Mar 03 2022 |
7102 |
522.9 |
| Mar 03 2022 |
8337 |
491.18 |
| Feb 24 2022 |
5375 |
475.31 |
| Feb 24 2022 |
7097 |
522.9 |
| Feb 24 2022 |
8285 |
491.18 |
| Feb 17 2022 |
5026 |
475.31 |
| Feb 17 2022 |
6948 |
522.9 |
| Feb 17 2022 |
7867 |
491.18 |
| Feb 10 2022 |
5089 |
475.31 |
| Feb 10 2022 |
7002 |
522.9 |
| Feb 10 2022 |
8111 |
491.18 |
| Feb 03 2022 |
5180 |
475.31 |
| Feb 03 2022 |
7129 |
522.9 |
| Feb 03 2022 |
8241 |
491.18 |
| Jan 27 2022 |
5207 |
475.31 |
| Jan 27 2022 |
7157 |
522.9 |
| Jan 27 2022 |
8337 |
491.18 |
| Jan 20 2022 |
5239 |
475.31 |
| Jan 20 2022 |
7171 |
522.9 |
| Jan 20 2022 |
8420 |
491.18 |
| Jan 13 2022 |
5239 |
475.31 |
| Jan 13 2022 |
7210 |
522.9 |
| Jan 13 2022 |
8478 |
491.18 |
| Jan 06 2022 |
5239 |
475.31 |
| Jan 06 2022 |
7211 |
522.9 |
| Jan 06 2022 |
8478 |
491.18 |
| Dec 30 2021 |
5245 |
475.31 |
| Dec 30 2021 |
7217 |
522.9 |
| Dec 30 2021 |
8483 |
491.18 |
| Dec 23 2021 |
5245 |
475.31 |
| Dec 23 2021 |
7217 |
522.9 |
| Dec 23 2021 |
8483 |
491.18 |
| Dec 16 2021 |
5245 |
475.31 |
| Dec 16 2021 |
7217 |
522.9 |
| Dec 16 2021 |
8483 |
491.18 |
| Dec 09 2021 |
5245 |
475.31 |
| Dec 09 2021 |
7217 |
522.9 |
| Dec 09 2021 |
8483 |
491.18 |
| Dec 02 2021 |
5245 |
475.31 |
| Dec 02 2021 |
7216 |
522.9 |
| Dec 02 2021 |
8488 |
491.18 |
| Nov 25 2021 |
5245 |
475.31 |
| Nov 25 2021 |
7216 |
522.9 |
| Nov 25 2021 |
8488 |
491.18 |
| Nov 18 2021 |
5245 |
475.31 |
| Nov 18 2021 |
7217 |
522.9 |
| Nov 18 2021 |
8488 |
491.18 |
| Nov 11 2021 |
5246 |
475.31 |
| Nov 11 2021 |
7217 |
522.9 |
| Nov 11 2021 |
8488 |
491.18 |
| Nov 04 2021 |
5244 |
475.31 |
| Nov 04 2021 |
7217 |
522.9 |
| Nov 04 2021 |
8502 |
491.18 |
| Oct 28 2021 |
5244 |
475.31 |
| Oct 28 2021 |
7217 |
522.9 |
| Oct 28 2021 |
8502 |
491.18 |
| Oct 21 2021 |
5244 |
475.31 |
| Oct 21 2021 |
7216 |
522.9 |
| Oct 21 2021 |
8502 |
491.18 |
| Oct 14 2021 |
5242 |
475.31 |
| Oct 14 2021 |
7217 |
522.9 |
| Oct 14 2021 |
8517 |
491.18 |
| Oct 07 2021 |
5256 |
475.31 |
| Oct 07 2021 |
7221 |
522.9 |
| Oct 07 2021 |
8522 |
491.18 |
| Sep 30 2021 |
5269 |
475.31 |
| Sep 30 2021 |
7156 |
522.9 |
| Sep 30 2021 |
8480 |
491.18 |
| Sep 23 2021 |
5326 |
475.31 |
| Sep 23 2021 |
7037 |
522.9 |
| Sep 23 2021 |
8331 |
491.18 |
| Sep 16 2021 |
5268 |
475.31 |
| Sep 16 2021 |
7012 |
522.9 |
| Sep 16 2021 |
8178 |
491.18 |
| Sep 09 2021 |
5337 |
475.31 |
| Sep 09 2021 |
6959 |
522.9 |
| Sep 09 2021 |
8198 |
491.18 |
| Sep 02 2021 |
5464 |
475.31 |
| Sep 02 2021 |
6874 |
522.9 |
| Sep 02 2021 |
7987 |
491.18 |
| Aug 26 2021 |
5657 |
477 |
| Aug 26 2021 |
6972 |
522.9 |
| Aug 26 2021 |
7969 |
499.95 |
| Aug 19 2021 |
7048 |
522.9 |
| Aug 19 2021 |
9400 |
522.9 |
| Aug 12 2021 |
7104 |
522.9 |
| Aug 12 2021 |
9559 |
522.9 |
| Aug 05 2021 |
7124 |
522.9 |
| Aug 05 2021 |
9574 |
522.9 |
| Jul 29 2021 |
7136 |
522.9 |
| Jul 29 2021 |
9720 |
522.9 |
| Jul 22 2021 |
7080 |
522.9 |
| Jul 22 2021 |
9645 |
522.9 |
