| Apr 01 2025 |
6975 |
497.8 |
| Apr 01 2025 |
9968 |
497.8 |
| Mar 25 2025 |
7010 |
497.8 |
| Mar 25 2025 |
10006 |
497.8 |
| Mar 18 2025 |
6897 |
497.8 |
| Mar 18 2025 |
9924 |
497.8 |
| Mar 11 2025 |
6869 |
497.8 |
| Mar 11 2025 |
9839 |
497.8 |
| Mar 04 2025 |
6878 |
497.8 |
| Mar 04 2025 |
9865 |
497.8 |
| Feb 25 2025 |
6870 |
497.8 |
| Feb 25 2025 |
9815 |
497.8 |
| Feb 18 2025 |
6859 |
497.8 |
| Feb 18 2025 |
9815 |
497.8 |
| Feb 11 2025 |
6890 |
497.8 |
| Feb 11 2025 |
9877 |
497.8 |
| Feb 04 2025 |
6833 |
497.8 |
| Feb 04 2025 |
9845 |
497.8 |
| Jan 29 2025 |
6787 |
497.8 |
| Jan 29 2025 |
9817 |
497.8 |
| Jan 22 2025 |
6821 |
497.8 |
| Jan 22 2025 |
9858 |
497.8 |
| Jan 15 2025 |
6849 |
497.8 |
| Jan 15 2025 |
9896 |
497.8 |
| Jan 08 2025 |
6849 |
497.8 |
| Jan 08 2025 |
8086 |
497.8 |
| Jan 01 2025 |
6849 |
497.8 |
| Jan 01 2025 |
8086 |
497.8 |
| Dec 25 2024 |
6849 |
497.8 |
| Dec 25 2024 |
8079 |
497.8 |
| Dec 18 2024 |
6874 |
497.8 |
| Dec 18 2024 |
8082 |
497.8 |
| Dec 11 2024 |
6874 |
497.8 |
| Dec 11 2024 |
8084 |
497.8 |
| Dec 04 2024 |
6874 |
497.8 |
| Dec 04 2024 |
8086 |
497.8 |
| Nov 27 2024 |
6874 |
497.8 |
| Nov 27 2024 |
8086 |
497.8 |
| Nov 20 2024 |
6874 |
497.8 |
| Nov 20 2024 |
8025 |
497.8 |
| Nov 13 2024 |
6874 |
497.8 |
| Nov 13 2024 |
8027 |
497.8 |
| Nov 06 2024 |
6826 |
497.8 |
| Nov 06 2024 |
8124 |
497.8 |
| Oct 30 2024 |
6636 |
497.8 |
| Oct 30 2024 |
7979 |
497.8 |
| Oct 23 2024 |
6635 |
497.8 |
| Oct 23 2024 |
9036 |
497.8 |
| Oct 16 2024 |
6633 |
497.8 |
| Oct 16 2024 |
9003 |
497.8 |
| Oct 09 2024 |
6664 |
497.8 |
| Oct 09 2024 |
9059 |
497.8 |
| Oct 02 2024 |
6647 |
497.8 |
| Oct 02 2024 |
8954 |
497.8 |
| Sep 25 2024 |
6517 |
497.8 |
| Sep 25 2024 |
8816 |
497.8 |
| Sep 18 2024 |
6508 |
497.8 |
| Sep 18 2024 |
8697 |
497.8 |
| Sep 11 2024 |
6485 |
497.8 |
| Sep 11 2024 |
8617 |
497.8 |
| Sep 04 2024 |
6773 |
497.8 |
| Sep 04 2024 |
9001 |
497.8 |
| Aug 28 2024 |
6815 |
497.8 |
| Aug 28 2024 |
8985 |
497.8 |
| Aug 21 2024 |
6862 |
497.8 |
| Aug 21 2024 |
9071 |
497.8 |
| Aug 14 2024 |
6776 |
497.8 |
| Aug 14 2024 |
8562 |
497.8 |
| Aug 07 2024 |
6782 |
497.8 |
| Aug 07 2024 |
11184 |
497.8 |
| Jul 31 2024 |
6882 |
497.8 |
| Jul 31 2024 |
11309 |
497.8 |
| Jul 24 2024 |
6858 |
497.8 |
| Jul 24 2024 |
11229 |
497.8 |
| Jul 17 2024 |
6809 |
497.8 |
| Jul 17 2024 |
11141 |
497.8 |
| Jul 10 2024 |
6527 |
497.8 |
| Jul 10 2024 |
8784 |
497.8 |
| Jul 03 2024 |
6688 |
497.8 |
| Jul 03 2024 |
8998 |
497.8 |
| Jun 26 2024 |
6517 |
497.8 |
| Jun 26 2024 |
8855 |
497.8 |
| Jun 19 2024 |
6530 |
497.8 |
| Jun 19 2024 |
8985 |
497.8 |
| Jun 12 2024 |
6456 |
497.8 |
| Jun 12 2024 |
8931 |
497.8 |
| Jun 05 2024 |
6422 |
497.8 |
| Jun 05 2024 |
9003 |
497.8 |
| May 29 2024 |
6532 |
497.8 |
| May 29 2024 |
8942 |
497.8 |
| May 22 2024 |
6879 |
497.8 |
| May 22 2024 |
9233 |
497.8 |
| May 15 2024 |
6922 |
497.8 |
| May 15 2024 |
9258 |
497.8 |
| May 08 2024 |
6930 |
497.8 |
| May 08 2024 |
9363 |
497.8 |
| May 01 2024 |
7093 |
497.8 |
| May 01 2024 |
10052 |
497.8 |
| Apr 24 2024 |
8472 |
480 |
| Apr 24 2024 |
9475 |
565.98 |
| Apr 24 2024 |
14390 |
548.78 |
| Apr 17 2024 |
8514 |
480 |
| Apr 17 2024 |
9431 |
565.98 |
| Apr 17 2024 |
14607 |
548.78 |
| Apr 10 2024 |
8569 |
480 |
| Apr 10 2024 |
9430 |
565.98 |
| Apr 10 2024 |
14601 |
548.78 |
| Apr 03 2024 |
8396 |
480 |
| Apr 03 2024 |
9409 |
565.98 |
| Apr 03 2024 |
14619 |
548.78 |
| Mar 27 2024 |
8452 |
480 |
| Mar 27 2024 |
9389 |
565.98 |
| Mar 27 2024 |
14666 |
548.78 |
| Mar 21 2024 |
8506 |
480 |
| Mar 21 2024 |
9417 |
565.98 |
| Mar 21 2024 |
14694 |
548.78 |
| Mar 14 2024 |
8469 |
480 |
| Mar 14 2024 |
9409 |
565.98 |
| Mar 14 2024 |
14577 |
548.78 |
| Mar 07 2024 |
8494 |
480 |
| Mar 07 2024 |
9462 |
565.98 |
| Mar 07 2024 |
14621 |
548.78 |
| Feb 29 2024 |
8507 |
480 |
| Feb 29 2024 |
9479 |
565.98 |
| Feb 29 2024 |
14732 |
548.78 |
| Feb 22 2024 |
8493 |
480 |
| Feb 22 2024 |
9439 |
565.98 |
| Feb 22 2024 |
14662 |
548.78 |
| Feb 15 2024 |
8333 |
480 |
| Feb 15 2024 |
9468 |
565.98 |
| Feb 15 2024 |
14651 |
548.78 |
| Feb 08 2024 |
8387 |
480 |
| Feb 08 2024 |
9470 |
565.98 |
| Feb 08 2024 |
14600 |
548.78 |
| Feb 01 2024 |
8337 |
480 |
| Feb 01 2024 |
9526 |
565.98 |
| Feb 01 2024 |
14501 |
548.78 |
| Jan 25 2024 |
8272 |
480 |
| Jan 25 2024 |
9538 |
565.98 |
| Jan 25 2024 |
14490 |
548.78 |
| Jan 18 2024 |
8273 |
480 |
| Jan 18 2024 |
9545 |
565.98 |
| Jan 18 2024 |
14490 |
548.78 |
| Jan 11 2024 |
8272 |
480 |
| Jan 11 2024 |
9544 |
565.98 |
| Jan 11 2024 |
14490 |
548.78 |
| Jan 04 2024 |
8273 |
480 |
| Jan 04 2024 |
9547 |
565.98 |
| Jan 04 2024 |
14482 |
548.78 |
| Dec 28 2023 |
8273 |
480 |
| Dec 28 2023 |
9552 |
565.98 |
| Dec 28 2023 |
14480 |
548.78 |
| Dec 21 2023 |
8272 |
480 |
| Dec 21 2023 |
9552 |
565.98 |
| Dec 21 2023 |
14480 |
548.78 |
| Dec 14 2023 |
8273 |
480 |
| Dec 14 2023 |
9550 |
565.98 |
| Dec 14 2023 |
14479 |
548.78 |
| Dec 07 2023 |
8273 |
480 |
| Dec 07 2023 |
9550 |
565.98 |
| Dec 07 2023 |
14480 |
548.78 |
| Nov 30 2023 |
8265 |
480 |
| Nov 30 2023 |
9546 |
565.98 |
| Nov 30 2023 |
14476 |
548.78 |
| Nov 23 2023 |
8266 |
480 |
| Nov 23 2023 |
9546 |
565.98 |
| Nov 23 2023 |
14474 |
548.78 |
| Nov 16 2023 |
8268 |
480 |
| Nov 16 2023 |
9545 |
565.98 |
| Nov 16 2023 |
14462 |
548.78 |
| Nov 09 2023 |
8275 |
480 |
| Nov 09 2023 |
9547 |
565.98 |
| Nov 09 2023 |
14463 |
548.78 |
| Nov 02 2023 |
8271 |
480 |
| Nov 02 2023 |
9547 |
565.98 |
| Nov 02 2023 |
14462 |
548.78 |
| Oct 26 2023 |
8243 |
480 |
| Oct 26 2023 |
9599 |
565.98 |
| Oct 26 2023 |
14425 |
548.78 |
| Oct 19 2023 |
8263 |
480 |
| Oct 19 2023 |
9594 |
565.98 |
| Oct 19 2023 |
14368 |
548.78 |
| Oct 12 2023 |
8228 |
480 |
| Oct 12 2023 |
9613 |
565.98 |
| Oct 12 2023 |
14371 |
548.78 |
| Oct 05 2023 |
8133 |
480 |
| Oct 05 2023 |
9610 |
565.98 |
| Oct 05 2023 |
14180 |
548.78 |
| Sep 28 2023 |
8051 |
480 |
| Sep 28 2023 |
9613 |
565.98 |
| Sep 28 2023 |
14316 |
548.78 |
| Sep 21 2023 |
8049 |
480 |
| Sep 21 2023 |
9621 |
565.98 |
| Sep 21 2023 |
14308 |
548.78 |
| Sep 14 2023 |
8107 |
480 |
| Sep 14 2023 |
9635 |
565.98 |
| Sep 14 2023 |
14368 |
548.78 |
| Sep 07 2023 |
8230 |
480 |
| Sep 07 2023 |
9651 |
565.98 |
| Sep 07 2023 |
14429 |
548.78 |
| Aug 31 2023 |
8207 |
480 |
| Aug 31 2023 |
6827 |
414.55 |
| Aug 31 2023 |
9741 |
414.55 |
| Aug 24 2023 |
8262 |
480 |
| Aug 24 2023 |
6784 |
414.55 |
| Aug 24 2023 |
9640 |
414.55 |
| Aug 17 2023 |
8270 |
480 |
| Aug 17 2023 |
6813 |
414.55 |
| Aug 17 2023 |
9694 |
414.55 |
| Aug 10 2023 |
8256 |
480 |
| Aug 10 2023 |
6799 |
414.55 |
| Aug 10 2023 |
9719 |
414.55 |
| Aug 03 2023 |
8262 |
480 |
| Aug 03 2023 |
6762 |
414.55 |
| Aug 03 2023 |
9692 |
414.55 |
| Jul 27 2023 |
8259 |
480 |
| Jul 27 2023 |
6750 |
414.55 |
| Jul 27 2023 |
9681 |
414.55 |
| Jul 20 2023 |
8307 |
480 |
| Jul 20 2023 |
6807 |
414.55 |
| Jul 20 2023 |
9634 |
414.55 |
| Jul 13 2023 |
8327 |
480 |
| Jul 13 2023 |
6811 |
414.55 |
| Jul 13 2023 |
9659 |
414.55 |
| Jul 06 2023 |
8358 |
480 |
| Jul 06 2023 |
6818 |
414.55 |
| Jul 06 2023 |
9658 |
414.55 |
| Jun 29 2023 |
8355 |
480 |
| Jun 29 2023 |
6763 |
414.55 |
| Jun 29 2023 |
9634 |
414.55 |
| Jun 22 2023 |
8345 |
480 |
| Jun 22 2023 |
6733 |
414.55 |
| Jun 22 2023 |
9592 |
414.55 |
| Jun 15 2023 |
8141 |
480 |
| Jun 15 2023 |
6784 |
414.55 |
| Jun 15 2023 |
9640 |
414.55 |
| Jun 08 2023 |
8128 |
480 |
| Jun 08 2023 |
6802 |
414.55 |
| Jun 08 2023 |
9696 |
414.55 |
| Jun 01 2023 |
8173 |
480 |
| Jun 01 2023 |
6721 |
414.55 |
| Jun 01 2023 |
9702 |
414.55 |
| May 25 2023 |
8148 |
480 |
| May 25 2023 |
6670 |
414.55 |
| May 25 2023 |
9613 |
414.55 |
| May 18 2023 |
8192 |
480 |
| May 18 2023 |
6609 |
414.55 |
| May 18 2023 |
9575 |
414.55 |
| May 11 2023 |
8237 |
480 |
| May 11 2023 |
6571 |
414.55 |
| May 11 2023 |
9561 |
414.55 |
| May 04 2023 |
8131 |
480 |
| May 04 2023 |
6484 |
414.55 |
| May 04 2023 |
9410 |
414.55 |
| Apr 27 2023 |
7944 |
480 |
| Apr 27 2023 |
6450 |
414.55 |
| Apr 27 2023 |
9315 |
414.55 |
| Apr 20 2023 |
7867 |
480 |
| Apr 20 2023 |
6371 |
414.55 |
| Apr 20 2023 |
9245 |
414.55 |
| Apr 13 2023 |
7850 |
480 |
| Apr 13 2023 |
6344 |
414.55 |
| Apr 13 2023 |
9194 |
414.55 |
| Apr 06 2023 |
6334 |
414.55 |
| Apr 06 2023 |
9137 |
414.55 |
| Mar 30 2023 |
6314 |
414.55 |
| Mar 30 2023 |
9102 |
414.55 |
| Mar 23 2023 |
6253 |
414.55 |
| Mar 23 2023 |
9052 |
414.55 |
| Mar 16 2023 |
6237 |
414.55 |
| Mar 16 2023 |
9002 |
414.55 |
| Mar 09 2023 |
6220 |
414.55 |
| Mar 09 2023 |
8888 |
414.55 |
| Mar 02 2023 |
6178 |
414.55 |
| Mar 02 2023 |
8847 |
414.55 |
| Feb 23 2023 |
6168 |
414.55 |
| Feb 23 2023 |
8854 |
414.55 |
| Feb 16 2023 |
6117 |
414.55 |
| Feb 16 2023 |
8765 |
414.55 |
| Feb 09 2023 |
6097 |
414.55 |
| Feb 09 2023 |
8755 |
414.55 |
| Feb 02 2023 |
6063 |
414.55 |
| Feb 02 2023 |
8739 |
414.55 |
| Jan 26 2023 |
6034 |
414.55 |
| Jan 26 2023 |
8721 |
414.55 |
| Jan 19 2023 |
6013 |
414.55 |
| Jan 19 2023 |
8710 |
414.55 |
| Jan 12 2023 |
6013 |
414.55 |
| Jan 12 2023 |
8709 |
414.55 |
| Jan 05 2023 |
6013 |
414.55 |
| Jan 05 2023 |
8711 |
414.55 |
| Dec 29 2022 |
6013 |
414.55 |
| Dec 29 2022 |
8711 |
414.55 |
| Dec 22 2022 |
6013 |
414.55 |
| Dec 22 2022 |
8711 |
414.55 |
| Dec 15 2022 |
6012 |
414.55 |
| Dec 15 2022 |
8711 |
414.55 |
| Dec 08 2022 |
6007 |
414.55 |
| Dec 08 2022 |
8706 |
414.55 |
| Dec 01 2022 |
6007 |
414.55 |
| Dec 01 2022 |
8706 |
414.55 |
| Nov 24 2022 |
6007 |
414.55 |
| Nov 24 2022 |
8706 |
414.55 |
| Nov 17 2022 |
6004 |
414.55 |
| Nov 17 2022 |
8699 |
414.55 |
| Nov 10 2022 |
6004 |
414.55 |
| Nov 10 2022 |
8700 |
414.55 |
| Nov 03 2022 |
5981 |
414.55 |
| Nov 03 2022 |
8678 |
414.55 |
| Oct 27 2022 |
5969 |
414.55 |
| Oct 27 2022 |
8669 |
414.55 |
| Oct 20 2022 |
5971 |
414.55 |
| Oct 20 2022 |
8676 |
414.55 |
| Oct 13 2022 |
5971 |
414.55 |
| Oct 13 2022 |
8662 |
414.55 |
| Oct 06 2022 |
5977 |
414.55 |
| Oct 06 2022 |
8664 |
414.55 |
| Sep 29 2022 |
5997 |
414.55 |
| Sep 29 2022 |
8663 |
414.55 |
| Sep 22 2022 |
5991 |
414.55 |
| Sep 22 2022 |
8648 |
414.55 |
| Sep 15 2022 |
5986 |
414.55 |
| Sep 15 2022 |
8639 |
414.55 |
| Sep 08 2022 |
5930 |
414.55 |
| Sep 08 2022 |
8612 |
414.55 |
| Sep 01 2022 |
5838 |
414.55 |
| Sep 01 2022 |
8515 |
414.55 |
| Aug 25 2022 |
5782 |
414.55 |
| Aug 25 2022 |
8437 |
414.55 |
| Aug 18 2022 |
5746 |
414.55 |
| Aug 18 2022 |
8381 |
414.55 |
| Aug 11 2022 |
5656 |
414.55 |
| Aug 11 2022 |
8319 |
414.55 |
| Aug 04 2022 |
5650 |
414.55 |
| Aug 04 2022 |
8297 |
414.55 |
| Jul 28 2022 |
5561 |
414.55 |
| Jul 28 2022 |
8206 |
414.55 |
| Jul 21 2022 |
5455 |
414.55 |
| Jul 21 2022 |
8110 |
414.55 |
| Jul 14 2022 |
5454 |
414.55 |
| Jul 14 2022 |
8096 |
414.55 |
| Jul 07 2022 |
5395 |
414.55 |
| Jul 07 2022 |
8024 |
414.55 |
| Jun 30 2022 |
5366 |
414.55 |
| Jun 30 2022 |
7992 |
414.55 |
| Jun 23 2022 |
5340 |
414.55 |
| Jun 23 2022 |
7978 |
414.55 |
| Jun 16 2022 |
5133 |
414.55 |
| Jun 16 2022 |
7799 |
414.55 |
| Jun 09 2022 |
5075 |
414.55 |
| Jun 09 2022 |
7678 |
414.55 |
| Jun 02 2022 |
4888 |
414.55 |
| Jun 02 2022 |
7479 |
414.55 |
| May 26 2022 |
4818 |
414.55 |
| May 26 2022 |
7338 |
414.55 |
| May 19 2022 |
4658 |
414.55 |
| May 19 2022 |
7124 |
414.55 |
| May 12 2022 |
4617 |
414.55 |
| May 12 2022 |
7060 |
414.55 |
| May 05 2022 |
4471 |
414.55 |
| May 05 2022 |
6877 |
414.55 |
| Apr 28 2022 |
5378 |
464.66 |
| Apr 28 2022 |
8627 |
464.66 |
| Apr 21 2022 |
5177 |
464.66 |
| Apr 21 2022 |
8333 |
464.66 |
| Apr 14 2022 |
5102 |
464.66 |
| Apr 14 2022 |
8168 |
464.66 |
| Apr 07 2022 |
5025 |
464.66 |
| Apr 07 2022 |
8049 |
464.66 |
| Mar 31 2022 |
5003 |
464.66 |
| Mar 31 2022 |
7999 |
464.66 |
| Mar 24 2022 |
4880 |
464.66 |
| Mar 24 2022 |
7790 |
464.66 |
| Mar 17 2022 |
4817 |
464.66 |
| Mar 17 2022 |
7724 |
464.66 |
| Mar 10 2022 |
4801 |
464.66 |
| Mar 10 2022 |
7587 |
464.66 |
| Mar 03 2022 |
4833 |
464.66 |
| Mar 03 2022 |
7704 |
464.66 |
| Feb 24 2022 |
4811 |
464.66 |
| Feb 24 2022 |
7642 |
464.66 |
| Feb 17 2022 |
4550 |
464.66 |
| Feb 17 2022 |
7234 |
464.66 |
| Feb 10 2022 |
4627 |
464.66 |
| Feb 10 2022 |
7458 |
464.66 |
| Feb 03 2022 |
4718 |
464.66 |
| Feb 03 2022 |
7576 |
464.66 |
| Jan 27 2022 |
4772 |
464.66 |
| Jan 27 2022 |
7644 |
464.66 |
| Jan 20 2022 |
4822 |
464.66 |
| Jan 20 2022 |
7716 |
464.66 |
| Jan 13 2022 |
4890 |
464.66 |
| Jan 13 2022 |
7759 |
464.66 |
| Jan 06 2022 |
4890 |
464.66 |
| Jan 06 2022 |
7759 |
464.66 |
| Dec 30 2021 |
4900 |
464.66 |
| Dec 30 2021 |
7763 |
464.66 |
| Dec 23 2021 |
4900 |
464.66 |
| Dec 23 2021 |
7763 |
464.66 |
| Dec 16 2021 |
4900 |
464.66 |
| Dec 16 2021 |
7763 |
464.66 |
| Dec 09 2021 |
4900 |
464.66 |
| Dec 09 2021 |
7763 |
464.66 |
| Dec 02 2021 |
4908 |
464.66 |
| Dec 02 2021 |
7768 |
464.66 |
| Nov 25 2021 |
4908 |
464.66 |
| Nov 25 2021 |
7768 |
464.66 |
| Nov 18 2021 |
4908 |
464.66 |
| Nov 18 2021 |
7768 |
464.66 |
| Nov 11 2021 |
4908 |
464.66 |
| Nov 11 2021 |
7768 |
464.66 |
| Nov 04 2021 |
4908 |
464.66 |
| Nov 04 2021 |
7784 |
464.66 |
| Oct 28 2021 |
4908 |
464.66 |
| Oct 28 2021 |
7784 |
464.66 |
| Oct 21 2021 |
4908 |
464.66 |
| Oct 21 2021 |
7784 |
464.66 |
| Oct 14 2021 |
4908 |
464.66 |
| Oct 14 2021 |
7797 |
464.66 |
| Oct 07 2021 |
4913 |
464.66 |
| Oct 07 2021 |
7801 |
464.66 |
| Sep 30 2021 |
4861 |
464.66 |
| Sep 30 2021 |
7748 |
464.66 |
| Sep 23 2021 |
4719 |
464.66 |
| Sep 23 2021 |
7603 |
464.66 |
| Sep 16 2021 |
4673 |
464.66 |
| Sep 16 2021 |
7465 |
464.66 |
| Sep 09 2021 |
4666 |
464.66 |
| Sep 09 2021 |
7484 |
464.66 |
| Sep 02 2021 |
6885 |
523.2 |
| Sep 02 2021 |
9272 |
523.2 |
| Aug 26 2021 |
6982 |
523.2 |
| Aug 26 2021 |
9195 |
523.2 |
| Aug 19 2021 |
7058 |
523.2 |
| Aug 19 2021 |
9419 |
523.2 |
| Aug 12 2021 |
7114 |
523.2 |
| Aug 12 2021 |
9576 |
523.2 |
| Aug 05 2021 |
7133 |
523.2 |
| Aug 05 2021 |
9590 |
523.2 |
| Jul 29 2021 |
8333 |
571.82 |
| Jul 29 2021 |
11555 |
571.82 |
