| Jun 06 2026 |
2771 |
396.94 |
| Jun 06 2026 |
4962 |
464.7 |
| Jun 06 2026 |
6321 |
444.01 |
| Jun 02 2026 |
2737 |
396.94 |
| Jun 02 2026 |
4865 |
464.7 |
| Jun 02 2026 |
6275 |
444.01 |
| May 26 2026 |
2749 |
396.94 |
| May 26 2026 |
4905 |
464.7 |
| May 26 2026 |
6299 |
444.01 |
| May 19 2026 |
3077 |
396.94 |
| May 19 2026 |
4899 |
464.7 |
| May 19 2026 |
6283 |
444.01 |
| May 12 2026 |
3190 |
396.94 |
| May 12 2026 |
4994 |
464.7 |
| May 12 2026 |
6367 |
444.01 |
| May 05 2026 |
3245 |
396.94 |
| May 05 2026 |
4685 |
464.7 |
| May 05 2026 |
6331 |
444.01 |
| Apr 28 2026 |
3230 |
396.94 |
| Apr 28 2026 |
4805 |
464.7 |
| Apr 28 2026 |
6547 |
444.01 |
| Apr 21 2026 |
3253 |
396.94 |
| Apr 21 2026 |
4918 |
433.67 |
| Apr 14 2026 |
4841 |
449.18 |
| Apr 14 2026 |
5481 |
449.18 |
| Apr 07 2026 |
4864 |
449.18 |
| Apr 07 2026 |
5466 |
449.18 |
| Mar 31 2026 |
4795 |
449.18 |
| Mar 31 2026 |
5324 |
449.18 |
| Mar 24 2026 |
4832 |
449.18 |
| Mar 24 2026 |
5295 |
449.18 |
| Mar 17 2026 |
4823 |
449.18 |
| Mar 17 2026 |
5294 |
449.18 |
| Mar 10 2026 |
4778 |
449.18 |
| Mar 10 2026 |
5204 |
449.18 |
| Mar 03 2026 |
4767 |
449.18 |
| Mar 03 2026 |
5165 |
449.18 |
| Feb 24 2026 |
4669 |
449.18 |
| Feb 24 2026 |
5184 |
449.18 |
| Feb 17 2026 |
4542 |
449.18 |
| Feb 17 2026 |
5021 |
449.18 |
| Feb 10 2026 |
4686 |
449.18 |
| Feb 10 2026 |
5114 |
449.18 |
| Feb 03 2026 |
4689 |
449.18 |
| Feb 03 2026 |
5123 |
449.18 |
| Jan 27 2026 |
4725 |
449.18 |
| Jan 27 2026 |
5131 |
449.18 |
| Jan 20 2026 |
4760 |
449.18 |
| Jan 20 2026 |
5131 |
449.18 |
| Jan 13 2026 |
4761 |
449.18 |
| Jan 13 2026 |
5128 |
449.18 |
| Jan 06 2026 |
4761 |
449.18 |
| Jan 06 2026 |
5125 |
449.18 |
| Dec 30 2025 |
4761 |
449.18 |
| Dec 30 2025 |
5127 |
449.18 |
| Dec 23 2025 |
4757 |
449.18 |
| Dec 23 2025 |
5120 |
449.18 |
| Dec 16 2025 |
4760 |
449.18 |
| Dec 16 2025 |
5126 |
449.18 |
| Dec 09 2025 |
4760 |
449.18 |
| Dec 09 2025 |
5132 |
449.18 |
| Dec 02 2025 |
4760 |
449.18 |
| Dec 02 2025 |
5134 |
449.18 |
| Nov 25 2025 |
4760 |
449.18 |
| Nov 25 2025 |
5134 |
449.18 |
| Nov 18 2025 |
4760 |
449.18 |
| Nov 18 2025 |
5134 |
449.18 |
| Nov 11 2025 |
4760 |
449.18 |
| Nov 11 2025 |
5120 |
449.18 |
| Nov 04 2025 |
4760 |
449.18 |
| Nov 04 2025 |
5120 |
449.18 |
| Oct 28 2025 |
4784 |
449.18 |
| Oct 28 2025 |
5150 |
449.18 |
| Oct 21 2025 |
4958 |
449.18 |
| Oct 21 2025 |
5387 |
449.18 |
| Oct 14 2025 |
4958 |
449.18 |
| Oct 14 2025 |
5355 |
449.18 |
| Oct 07 2025 |
4790 |
449.18 |
| Oct 07 2025 |
5219 |
449.18 |
| Sep 30 2025 |
4800 |
449.18 |
| Sep 30 2025 |
5238 |
449.18 |
| Sep 23 2025 |
4786 |
449.18 |
| Sep 23 2025 |
5214 |
449.18 |
| Sep 16 2025 |
4787 |
449.18 |
| Sep 16 2025 |
5144 |
449.18 |
| Sep 09 2025 |
4689 |
449.18 |
| Sep 09 2025 |
5072 |
449.18 |
| Sep 02 2025 |
4829 |
449.18 |
| Sep 02 2025 |
5243 |
449.18 |
| Aug 26 2025 |
4913 |
449.18 |
| Aug 26 2025 |
5275 |
449.18 |
| Aug 19 2025 |
5630 |
475.3 |
| Aug 19 2025 |
6190 |
475.3 |
| Aug 12 2025 |
5636 |
475.3 |
| Aug 12 2025 |
8366 |
475.3 |
| Aug 05 2025 |
5667 |
475.3 |
| Aug 05 2025 |
8454 |
475.3 |
| Jul 29 2025 |
5621 |
475.3 |
| Jul 29 2025 |
8627 |
475.3 |
| Jul 22 2025 |
5666 |
475.3 |
| Jul 22 2025 |
8633 |
475.3 |
| Jul 15 2025 |
5704 |
475.3 |
| Jul 15 2025 |
6449 |
450.84 |
| Jul 15 2025 |
8317 |
467.14 |
| Jul 08 2025 |
5775 |
475.3 |
| Jul 08 2025 |
6539 |
450.84 |
| Jul 08 2025 |
8764 |
467.14 |
| Jul 01 2025 |
5762 |
475.3 |
| Jul 01 2025 |
6902 |
450.84 |
| Jul 01 2025 |
9086 |
467.14 |
| Jun 24 2025 |
5430 |
475.3 |
| Jun 24 2025 |
6622 |
450.84 |
| Jun 24 2025 |
8559 |
467.14 |
| Jun 17 2025 |
5510 |
475.3 |
| Jun 17 2025 |
6673 |
450.84 |
| Jun 17 2025 |
8583 |
467.14 |
| Jun 10 2025 |
5620 |
475.3 |
| Jun 10 2025 |
6743 |
450.84 |
| Jun 10 2025 |
8698 |
467.14 |
| Jun 03 2025 |
5574 |
475.3 |
| Jun 03 2025 |
6677 |
450.84 |
| Jun 03 2025 |
8679 |
467.14 |
| May 27 2025 |
5689 |
475.3 |
| May 27 2025 |
6754 |
450.84 |
| May 27 2025 |
8770 |
467.14 |
| May 20 2025 |
5980 |
475.3 |
| May 20 2025 |
6608 |
450.84 |
| May 20 2025 |
8927 |
467.14 |
| May 13 2025 |
6144 |
475.3 |
| May 13 2025 |
6549 |
450.84 |
| May 13 2025 |
8889 |
467.14 |
| May 06 2025 |
6232 |
475.3 |
| May 06 2025 |
6584 |
450.84 |
| May 06 2025 |
9038 |
467.14 |
| Apr 29 2025 |
6284 |
475.3 |
| Apr 29 2025 |
6596 |
450.84 |
| Apr 29 2025 |
9163 |
467.14 |
| Apr 22 2025 |
6844 |
457.68 |
| Apr 22 2025 |
8651 |
457.68 |
| Apr 15 2025 |
6813 |
457.68 |
| Apr 15 2025 |
8716 |
457.68 |
| Apr 08 2025 |
5463 |
464.27 |
| Apr 08 2025 |
8260 |
464.27 |
| Apr 01 2025 |
5482 |
464.27 |
| Apr 01 2025 |
8253 |
464.27 |
| Mar 25 2025 |
5343 |
454.35 |
| Mar 25 2025 |
7973 |
454.35 |
| Mar 18 2025 |
5408 |
454.35 |
| Mar 18 2025 |
8016 |
454.35 |
| Mar 11 2025 |
5353 |
454.35 |
| Mar 11 2025 |
7972 |
454.35 |
| Mar 04 2025 |
5372 |
454.35 |
| Mar 04 2025 |
7996 |
454.35 |
| Feb 25 2025 |
5370 |
454.35 |
| Feb 25 2025 |
7962 |
454.35 |
| Feb 18 2025 |
5377 |
454.35 |
| Feb 18 2025 |
7984 |
454.35 |
| Feb 11 2025 |
5387 |
454.35 |
| Feb 11 2025 |
8023 |
454.35 |
| Feb 04 2025 |
5367 |
454.35 |
| Feb 04 2025 |
7971 |
454.35 |
| Jan 29 2025 |
5351 |
454.35 |
| Jan 29 2025 |
7978 |
454.35 |
| Jan 22 2025 |
5382 |
454.35 |
| Jan 22 2025 |
8013 |
454.35 |
| Jan 15 2025 |
5380 |
454.35 |
| Jan 15 2025 |
8010 |
454.35 |
| Jan 08 2025 |
5358 |
454.35 |
| Jan 08 2025 |
7953 |
454.35 |
| Jan 01 2025 |
5366 |
454.35 |
| Jan 01 2025 |
7960 |
454.35 |
| Dec 25 2024 |
5348 |
454.35 |
| Dec 25 2024 |
7947 |
454.35 |
| Dec 18 2024 |
5348 |
454.35 |
| Dec 18 2024 |
7929 |
454.35 |
| Dec 11 2024 |
5342 |
454.35 |
| Dec 11 2024 |
7924 |
454.35 |
| Dec 04 2024 |
5344 |
454.35 |
| Dec 04 2024 |
7926 |
454.35 |
| Nov 27 2024 |
5344 |
454.35 |
| Nov 27 2024 |
7926 |
454.35 |
| Nov 20 2024 |
5343 |
454.35 |
| Nov 20 2024 |
7924 |
454.35 |
| Nov 13 2024 |
5339 |
454.35 |
| Nov 13 2024 |
7921 |
454.35 |
| Nov 06 2024 |
5339 |
454.35 |
| Nov 06 2024 |
7903 |
454.35 |
| Oct 30 2024 |
5299 |
454.35 |
| Oct 30 2024 |
7872 |
454.35 |
| Oct 23 2024 |
5309 |
454.35 |
| Oct 23 2024 |
8199 |
454.35 |
| Oct 16 2024 |
5311 |
454.35 |
| Oct 16 2024 |
8207 |
454.35 |
| Oct 09 2024 |
5296 |
454.35 |
| Oct 09 2024 |
8227 |
454.35 |
| Oct 02 2024 |
5286 |
454.35 |
| Oct 02 2024 |
8201 |
454.35 |
| Sep 25 2024 |
5270 |
454.35 |
| Sep 25 2024 |
8171 |
454.35 |
| Sep 18 2024 |
5258 |
454.35 |
| Sep 18 2024 |
8123 |
454.35 |
| Sep 11 2024 |
5224 |
454.35 |
| Sep 11 2024 |
8149 |
454.35 |
| Sep 04 2024 |
5163 |
454.35 |
| Sep 04 2024 |
8063 |
454.35 |
| Aug 28 2024 |
5156 |
454.35 |
| Aug 28 2024 |
8174 |
454.35 |
| Aug 21 2024 |
5212 |
454.35 |
| Aug 21 2024 |
8240 |
454.35 |
| Aug 14 2024 |
5057 |
454.35 |
| Aug 14 2024 |
8075 |
454.35 |
| Aug 07 2024 |
5204 |
465.09 |
| Aug 07 2024 |
8351 |
465.09 |
| Jul 31 2024 |
5180 |
465.09 |
| Jul 31 2024 |
8372 |
465.09 |
| Jul 24 2024 |
4627 |
424.68 |
| Jul 24 2024 |
7114 |
424.68 |
| Jul 17 2024 |
4641 |
420.21 |
| Jul 17 2024 |
7034 |
420.21 |
| Jul 10 2024 |
4566 |
420.21 |
| Jul 10 2024 |
6940 |
420.21 |
| Jul 03 2024 |
4580 |
420.21 |
| Jul 03 2024 |
6991 |
420.21 |
| Jun 26 2024 |
4468 |
420.21 |
| Jun 26 2024 |
6941 |
420.21 |
| Jun 19 2024 |
4608 |
420.21 |
| Jun 19 2024 |
7000 |
420.21 |
| Jun 12 2024 |
4344 |
409.37 |
| Jun 12 2024 |
6580 |
409.37 |
| Jun 05 2024 |
4369 |
409.37 |
| Jun 05 2024 |
6654 |
409.37 |
| May 29 2024 |
4364 |
409.37 |
| May 29 2024 |
6673 |
409.37 |
| May 22 2024 |
4412 |
409.37 |
| May 22 2024 |
6708 |
409.37 |
| May 15 2024 |
4643 |
420.21 |
| May 15 2024 |
7036 |
420.21 |
| May 08 2024 |
4615 |
420.21 |
| May 08 2024 |
6976 |
420.21 |
| May 01 2024 |
4512 |
425.1 |
| May 01 2024 |
4637 |
420.21 |
| May 01 2024 |
7092 |
420.21 |
| Apr 24 2024 |
2444 |
358.9 |
| Apr 24 2024 |
7433 |
435.37 |
| Apr 24 2024 |
11025 |
435.37 |
| Apr 17 2024 |
2460 |
358.9 |
| Apr 17 2024 |
7384 |
434.86 |
| Apr 17 2024 |
11229 |
434.86 |
| Apr 10 2024 |
2486 |
358.9 |
| Apr 10 2024 |
7387 |
434.86 |
| Apr 10 2024 |
11207 |
434.86 |
| Apr 03 2024 |
2452 |
358.9 |
| Apr 03 2024 |
7008 |
424.02 |
| Apr 03 2024 |
10564 |
424.02 |
| Mar 27 2024 |
3709 |
376.05 |
| Mar 27 2024 |
6978 |
424.02 |
| Mar 27 2024 |
10581 |
424.02 |
| Mar 21 2024 |
3758 |
376.05 |
| Mar 21 2024 |
7002 |
424.02 |
| Mar 21 2024 |
10589 |
424.02 |
| Mar 14 2024 |
3652 |
376.05 |
| Mar 14 2024 |
6973 |
424.02 |
| Mar 14 2024 |
10470 |
424.02 |
| Mar 07 2024 |
3665 |
376.05 |
| Mar 07 2024 |
7014 |
424.02 |
| Mar 07 2024 |
10496 |
424.02 |
| Feb 29 2024 |
3753 |
376.05 |
| Feb 29 2024 |
7024 |
424.02 |
| Feb 29 2024 |
10568 |
424.02 |
| Feb 22 2024 |
3739 |
376.05 |
| Feb 22 2024 |
6989 |
424.02 |
| Feb 22 2024 |
10515 |
424.02 |
| Feb 15 2024 |
3729 |
376.05 |
| Feb 15 2024 |
7007 |
424.02 |
| Feb 15 2024 |
10502 |
424.02 |
| Feb 08 2024 |
3717 |
376.05 |
| Feb 08 2024 |
7010 |
424.02 |
| Feb 08 2024 |
10467 |
424.02 |
| Feb 01 2024 |
3562 |
376.05 |
| Feb 01 2024 |
7050 |
424.02 |
| Feb 01 2024 |
10352 |
424.02 |
| Jan 25 2024 |
3545 |
376.05 |
| Jan 25 2024 |
7052 |
424.02 |
| Jan 25 2024 |
10336 |
424.02 |
| Jan 18 2024 |
3545 |
376.05 |
| Jan 18 2024 |
7046 |
424.02 |
| Jan 18 2024 |
10330 |
424.02 |
| Jan 11 2024 |
3545 |
376.05 |
| Jan 11 2024 |
7049 |
424.02 |
| Jan 11 2024 |
10333 |
424.02 |
| Jan 04 2024 |
3545 |
376.05 |
| Jan 04 2024 |
7049 |
424.02 |
| Jan 04 2024 |
10322 |
424.02 |
| Dec 28 2023 |
3545 |
376.05 |
| Dec 28 2023 |
7051 |
424.02 |
| Dec 28 2023 |
10317 |
424.02 |
| Dec 21 2023 |
3545 |
376.05 |
| Dec 21 2023 |
7051 |
424.02 |
| Dec 21 2023 |
10317 |
424.02 |
| Dec 14 2023 |
3545 |
376.05 |
| Dec 14 2023 |
7048 |
424.02 |
| Dec 14 2023 |
10314 |
424.02 |
| Dec 07 2023 |
3545 |
376.05 |
| Dec 07 2023 |
7048 |
424.02 |
| Dec 07 2023 |
10315 |
424.02 |
| Nov 30 2023 |
3533 |
376.05 |
| Nov 30 2023 |
7044 |
424.02 |
| Nov 30 2023 |
10312 |
424.02 |
| Nov 23 2023 |
3533 |
376.05 |
| Nov 23 2023 |
7043 |
424.02 |
| Nov 23 2023 |
10310 |
424.02 |
| Nov 16 2023 |
3533 |
376.05 |
| Nov 16 2023 |
7041 |
424.02 |
| Nov 16 2023 |
10304 |
424.02 |
| Nov 09 2023 |
3534 |
376.05 |
| Nov 09 2023 |
7035 |
424.02 |
| Nov 09 2023 |
10292 |
424.02 |
| Nov 02 2023 |
3534 |
376.05 |
| Nov 02 2023 |
7035 |
424.02 |
| Nov 02 2023 |
10292 |
424.02 |
| Oct 26 2023 |
3485 |
376.05 |
| Oct 26 2023 |
7054 |
424.02 |
| Oct 26 2023 |
10260 |
424.02 |
| Oct 19 2023 |
3497 |
376.05 |
| Oct 19 2023 |
7054 |
424.02 |
| Oct 19 2023 |
10212 |
424.02 |
| Oct 12 2023 |
3496 |
376.05 |
| Oct 12 2023 |
7059 |
424.02 |
| Oct 12 2023 |
10210 |
424.02 |
| Oct 05 2023 |
3497 |
376.05 |
| Oct 05 2023 |
7063 |
424.02 |
| Oct 05 2023 |
10064 |
424.02 |
| Sep 28 2023 |
3584 |
376.05 |
| Sep 28 2023 |
7060 |
424.02 |
| Sep 28 2023 |
10171 |
424.02 |
| Sep 21 2023 |
3573 |
376.05 |
| Sep 21 2023 |
7060 |
424.02 |
| Sep 21 2023 |
10158 |
424.02 |
| Sep 14 2023 |
3603 |
376.05 |
| Sep 14 2023 |
7070 |
424.02 |
| Sep 14 2023 |
10188 |
424.02 |
| Sep 07 2023 |
3616 |
376.05 |
| Sep 07 2023 |
7087 |
424.02 |
| Sep 07 2023 |
10234 |
424.02 |
| Aug 31 2023 |
3617 |
376.05 |
| Aug 31 2023 |
7165 |
424.02 |
| Aug 31 2023 |
10275 |
424.02 |
| Aug 24 2023 |
3649 |
376.05 |
| Aug 24 2023 |
7123 |
424.02 |
| Aug 24 2023 |
10180 |
424.02 |
| Aug 17 2023 |
3636 |
376.05 |
| Aug 17 2023 |
7155 |
424.02 |
| Aug 17 2023 |
10239 |
424.02 |
| Aug 10 2023 |
3635 |
376.05 |
| Aug 10 2023 |
7145 |
424.02 |
| Aug 10 2023 |
10260 |
424.02 |
| Aug 03 2023 |
3613 |
376.05 |
| Aug 03 2023 |
7116 |
424.02 |
| Aug 03 2023 |
10234 |
424.02 |
| Jul 27 2023 |
3633 |
376.05 |
| Jul 27 2023 |
8148 |
456.09 |
| Jul 27 2023 |
11958 |
456.09 |
| Jul 20 2023 |
5350 |
426.04 |
| Jul 20 2023 |
7947 |
447.64 |
| Jul 20 2023 |
11485 |
447.64 |
| Jul 13 2023 |
5325 |
426.04 |
| Jul 13 2023 |
7447 |
432.66 |
| Jul 13 2023 |
10952 |
437.16 |
| Jul 06 2023 |
5378 |
426.04 |
| Jul 06 2023 |
7458 |
432.66 |
| Jul 06 2023 |
10984 |
437.16 |
| Jun 29 2023 |
5349 |
426.04 |
| Jun 29 2023 |
7409 |
432.66 |
| Jun 29 2023 |
10972 |
437.16 |
| Jun 22 2023 |
5360 |
426.04 |
| Jun 22 2023 |
7331 |
430.91 |
| Jun 22 2023 |
9042 |
405.13 |
| Jun 15 2023 |
5360 |
426.04 |
| Jun 15 2023 |
7380 |
430.91 |
| Jun 15 2023 |
9088 |
405.13 |
| Jun 08 2023 |
5408 |
426.04 |
| Jun 08 2023 |
7416 |
430.91 |
| Jun 08 2023 |
9143 |
405.13 |
| Jun 01 2023 |
5485 |
426.04 |
| Jun 01 2023 |
7321 |
430.91 |
| Jun 01 2023 |
9155 |
405.13 |
| May 25 2023 |
5408 |
426.04 |
| May 25 2023 |
6267 |
403.47 |
| May 25 2023 |
7843 |
384.98 |
| May 18 2023 |
5396 |
426.04 |
| May 18 2023 |
5857 |
394.07 |
| May 18 2023 |
6515 |
364.12 |
| May 11 2023 |
5353 |
426.04 |
| May 11 2023 |
5817 |
394.07 |
| May 11 2023 |
6484 |
364.12 |
| May 04 2023 |
5234 |
426.35 |
| May 04 2023 |
5739 |
394.07 |
| May 04 2023 |
6265 |
362.4 |
| Apr 27 2023 |
5163 |
426.35 |
| Apr 27 2023 |
5711 |
394.07 |
| Apr 27 2023 |
6742 |
371.48 |
| Apr 20 2023 |
8436 |
493.18 |
| Apr 20 2023 |
5913 |
401.75 |
| Apr 20 2023 |
8531 |
401.75 |
| Apr 13 2023 |
8419 |
493.18 |
| Apr 13 2023 |
5887 |
401.75 |
| Apr 13 2023 |
8497 |
401.75 |
| Apr 06 2023 |
10732 |
576 |
| Apr 06 2023 |
5876 |
401.75 |
| Apr 06 2023 |
8447 |
401.75 |
| Mar 30 2023 |
10492 |
576 |
| Mar 30 2023 |
5866 |
401.75 |
| Mar 30 2023 |
8409 |
401.75 |
| Mar 23 2023 |
10539 |
576 |
| Mar 23 2023 |
5807 |
401.75 |
| Mar 23 2023 |
8363 |
401.75 |
| Mar 16 2023 |
10433 |
576 |
| Mar 16 2023 |
5785 |
401.75 |
| Mar 16 2023 |
8314 |
401.75 |
| Mar 09 2023 |
10333 |
576 |
| Mar 09 2023 |
5761 |
401.75 |
| Mar 09 2023 |
8214 |
401.75 |
| Mar 02 2023 |
10284 |
576 |
| Mar 02 2023 |
5724 |
401.75 |
| Mar 02 2023 |
8181 |
401.75 |
| Feb 23 2023 |
10363 |
576 |
| Feb 23 2023 |
5714 |
401.75 |
| Feb 23 2023 |
8183 |
401.75 |
| Feb 16 2023 |
10242 |
576 |
| Feb 16 2023 |
5659 |
401.75 |
| Feb 16 2023 |
8096 |
401.75 |
| Feb 09 2023 |
10138 |
576 |
| Feb 09 2023 |
5641 |
401.75 |
| Feb 09 2023 |
8089 |
401.75 |
| Feb 02 2023 |
10080 |
576 |
| Feb 02 2023 |
5602 |
401.75 |
| Feb 02 2023 |
8070 |
401.75 |
| Jan 26 2023 |
9995 |
576 |
| Jan 26 2023 |
5574 |
401.75 |
| Jan 26 2023 |
8054 |
401.75 |
| Jan 19 2023 |
9995 |
576 |
| Jan 19 2023 |
5555 |
401.75 |
| Jan 19 2023 |
8040 |
401.75 |
| Jan 12 2023 |
9995 |
576 |
| Jan 12 2023 |
5555 |
401.75 |
| Jan 12 2023 |
8040 |
401.75 |
| Jan 05 2023 |
9995 |
576 |
| Jan 05 2023 |
5555 |
401.75 |
| Jan 05 2023 |
8042 |
401.75 |
| Dec 29 2022 |
9995 |
576 |
| Dec 29 2022 |
5555 |
401.75 |
| Dec 29 2022 |
8042 |
401.75 |
| Dec 22 2022 |
9995 |
576 |
| Dec 22 2022 |
5555 |
401.75 |
| Dec 22 2022 |
8042 |
401.75 |
| Dec 15 2022 |
9986 |
576 |
| Dec 15 2022 |
5552 |
401.75 |
| Dec 15 2022 |
8038 |
401.75 |
| Dec 08 2022 |
9986 |
576 |
| Dec 08 2022 |
5549 |
401.75 |
| Dec 08 2022 |
8033 |
401.75 |
| Dec 01 2022 |
9986 |
576 |
| Dec 01 2022 |
5549 |
401.75 |
| Dec 01 2022 |
8033 |
401.75 |
| Nov 24 2022 |
9986 |
576 |
| Nov 24 2022 |
5549 |
401.75 |
| Nov 24 2022 |
8033 |
401.75 |
| Nov 17 2022 |
9954 |
576 |
| Nov 17 2022 |
5544 |
401.75 |
| Nov 17 2022 |
8021 |
401.75 |
| Nov 10 2022 |
9955 |
576 |
| Nov 10 2022 |
5544 |
401.75 |
| Nov 10 2022 |
8022 |
401.75 |
| Nov 03 2022 |
9940 |
576 |
| Nov 03 2022 |
5522 |
401.75 |
| Nov 03 2022 |
8003 |
401.75 |
| Oct 27 2022 |
9941 |
576 |
| Oct 27 2022 |
5514 |
401.75 |
| Oct 27 2022 |
7998 |
401.75 |
| Oct 20 2022 |
9983 |
576 |
| Oct 20 2022 |
5514 |
401.75 |
| Oct 20 2022 |
8003 |
401.75 |
| Oct 13 2022 |
9839 |
576 |
| Oct 13 2022 |
5514 |
401.75 |
| Oct 13 2022 |
7994 |
401.75 |
| Oct 06 2022 |
9781 |
576 |
| Oct 06 2022 |
5518 |
401.75 |
| Oct 06 2022 |
7993 |
401.75 |
| Sep 29 2022 |
9756 |
576 |
| Sep 29 2022 |
5533 |
401.75 |
| Sep 29 2022 |
7994 |
401.75 |
| Sep 22 2022 |
9701 |
576 |
| Sep 22 2022 |
5528 |
401.75 |
| Sep 22 2022 |
7984 |
401.75 |
| Sep 15 2022 |
9685 |
576 |
| Sep 15 2022 |
5524 |
401.75 |
| Sep 15 2022 |
7974 |
401.75 |
| Sep 08 2022 |
9848 |
576 |
| Sep 08 2022 |
5467 |
401.75 |
| Sep 08 2022 |
7942 |
401.75 |
| Sep 01 2022 |
9809 |
576 |
| Sep 01 2022 |
5384 |
401.75 |
| Sep 01 2022 |
7846 |
401.75 |
| Aug 25 2022 |
9806 |
576 |
| Aug 25 2022 |
5333 |
401.75 |
| Aug 25 2022 |
7783 |
401.75 |
| Aug 18 2022 |
9797 |
576 |
| Aug 18 2022 |
5302 |
401.75 |
| Aug 18 2022 |
7730 |
401.75 |
| Aug 11 2022 |
9794 |
576 |
| Aug 11 2022 |
5226 |
401.75 |
| Aug 11 2022 |
7689 |
401.75 |
| Aug 04 2022 |
9775 |
576 |
| Aug 04 2022 |
5214 |
401.75 |
| Aug 04 2022 |
7663 |
401.75 |
| Jul 28 2022 |
9678 |
576 |
| Jul 28 2022 |
5713 |
419.08 |
| Jul 28 2022 |
8459 |
419.08 |
| Jul 21 2022 |
9560 |
576 |
| Jul 21 2022 |
6171 |
438.23 |
| Jul 21 2022 |
9284 |
438.23 |
| Jul 14 2022 |
9559 |
576 |
| Jul 14 2022 |
6553 |
453.89 |
| Jul 14 2022 |
9963 |
453.89 |
| Jul 07 2022 |
9507 |
576 |
| Jul 07 2022 |
6497 |
453.89 |
| Jul 07 2022 |
9876 |
453.89 |
| Jun 30 2022 |
9483 |
576 |
| Jun 30 2022 |
6469 |
453.89 |
| Jun 30 2022 |
9851 |
453.89 |
| Jun 23 2022 |
9473 |
576 |
| Jun 23 2022 |
6520 |
457.34 |
| Jun 23 2022 |
9962 |
457.34 |
| Jun 16 2022 |
9385 |
576 |
| Jun 16 2022 |
6273 |
457.34 |
| Jun 16 2022 |
9752 |
457.34 |
| Jun 09 2022 |
9251 |
576 |
| Jun 09 2022 |
6183 |
457.34 |
| Jun 09 2022 |
9604 |
457.34 |
| Jun 02 2022 |
9125 |
576 |
| Jun 02 2022 |
5946 |
457.34 |
| Jun 02 2022 |
9342 |
457.34 |
| May 26 2022 |
9081 |
576 |
| May 26 2022 |
5858 |
457.34 |
| May 26 2022 |
9186 |
457.34 |
| May 19 2022 |
8998 |
576 |
| May 19 2022 |
5672 |
457.34 |
| May 19 2022 |
8909 |
457.34 |
| May 12 2022 |
8971 |
576 |
| May 12 2022 |
6708 |
498.48 |
| May 12 2022 |
10369 |
517.86 |
| May 05 2022 |
8752 |
576 |
| May 05 2022 |
8503 |
580.5 |
| May 05 2022 |
12179 |
578.25 |
| Apr 28 2022 |
8819 |
576 |
| Apr 28 2022 |
8443 |
580.5 |
| Apr 28 2022 |
12310 |
578.25 |
| Apr 21 2022 |
8345 |
576 |
| Apr 21 2022 |
8152 |
580.5 |
| Apr 21 2022 |
11685 |
578.25 |
| Apr 14 2022 |
8235 |
576 |
| Apr 14 2022 |
8081 |
580.5 |
| Apr 14 2022 |
11618 |
578.25 |
| Apr 07 2022 |
8135 |
576 |
| Apr 07 2022 |
8062 |
580.5 |
| Apr 07 2022 |
11597 |
578.25 |
| Mar 31 2022 |
8132 |
576 |
| Mar 31 2022 |
8046 |
580.5 |
| Mar 31 2022 |
11481 |
578.25 |
| Mar 24 2022 |
7829 |
576 |
| Mar 24 2022 |
7956 |
580.5 |
| Mar 24 2022 |
11241 |
578.25 |
| Mar 17 2022 |
7813 |
576 |
| Mar 17 2022 |
7808 |
580.5 |
| Mar 17 2022 |
11149 |
578.25 |
| Mar 10 2022 |
7757 |
576 |
| Mar 10 2022 |
7877 |
580.5 |
| Mar 10 2022 |
11149 |
578.25 |
| Mar 03 2022 |
7982 |
576 |
| Mar 03 2022 |
8127 |
580.5 |
| Mar 03 2022 |
11413 |
578.25 |
| Feb 24 2022 |
7806 |
576 |
| Feb 24 2022 |
8120 |
580.5 |
| Feb 24 2022 |
11421 |
578.25 |
| Feb 17 2022 |
7440 |
576 |
| Feb 17 2022 |
7930 |
580.5 |
| Feb 17 2022 |
10441 |
578.25 |
| Feb 10 2022 |
7573 |
576 |
| Feb 10 2022 |
8008 |
580.5 |
| Feb 10 2022 |
10375 |
578.25 |
| Feb 03 2022 |
7730 |
576 |
| Feb 03 2022 |
8156 |
580.5 |
| Feb 03 2022 |
10527 |
578.25 |
| Jan 27 2022 |
7791 |
576 |
| Jan 27 2022 |
8199 |
580.5 |
| Jan 27 2022 |
10601 |
578.25 |
| Jan 20 2022 |
7852 |
576 |
| Jan 20 2022 |
8228 |
580.5 |
| Jan 20 2022 |
10634 |
578.25 |
| Jan 13 2022 |
7852 |
576 |
| Jan 13 2022 |
8292 |
580.5 |
| Jan 13 2022 |
10696 |
578.25 |
| Jan 06 2022 |
7852 |
576 |
| Jan 06 2022 |
8293 |
580.5 |
| Jan 06 2022 |
10697 |
578.25 |
| Dec 30 2021 |
7865 |
576 |
| Dec 30 2021 |
8302 |
580.5 |
| Dec 30 2021 |
10715 |
578.25 |
| Dec 23 2021 |
7865 |
576 |
| Dec 23 2021 |
8302 |
580.5 |
| Dec 23 2021 |
10715 |
578.25 |
| Dec 16 2021 |
7865 |
576 |
| Dec 16 2021 |
8302 |
580.5 |
| Dec 16 2021 |
10715 |
578.25 |
| Dec 09 2021 |
7865 |
576 |
| Dec 09 2021 |
8302 |
580.5 |
| Dec 09 2021 |
10715 |
578.25 |
| Dec 02 2021 |
7865 |
576 |
| Dec 02 2021 |
8302 |
580.5 |
| Dec 02 2021 |
10720 |
578.25 |
| Nov 25 2021 |
7865 |
576 |
| Nov 25 2021 |
8302 |
580.5 |
| Nov 25 2021 |
10720 |
578.25 |
| Nov 18 2021 |
7865 |
576 |
| Nov 18 2021 |
8303 |
580.5 |
| Nov 18 2021 |
10721 |
578.25 |
| Nov 11 2021 |
7866 |
576 |
| Nov 11 2021 |
8303 |
580.5 |
| Nov 11 2021 |
10721 |
578.25 |
| Nov 04 2021 |
7865 |
576 |
| Nov 04 2021 |
8303 |
580.5 |
| Nov 04 2021 |
10810 |
578.25 |
| Oct 28 2021 |
7865 |
576 |
| Oct 28 2021 |
8303 |
580.5 |
| Oct 28 2021 |
10810 |
578.25 |
| Oct 21 2021 |
7865 |
576 |
| Oct 21 2021 |
8302 |
580.5 |
| Oct 21 2021 |
10842 |
578.25 |
| Oct 14 2021 |
7883 |
576 |
| Oct 14 2021 |
8304 |
580.5 |
| Oct 14 2021 |
10863 |
578.25 |
| Oct 07 2021 |
7909 |
576 |
| Oct 07 2021 |
8314 |
580.5 |
| Oct 07 2021 |
10895 |
578.25 |
| Sep 30 2021 |
7948 |
576 |
| Sep 30 2021 |
8228 |
580.5 |
| Sep 30 2021 |
10844 |
578.25 |
| Sep 23 2021 |
7990 |
576 |
| Sep 23 2021 |
8104 |
580.5 |
| Sep 23 2021 |
10753 |
578.25 |
| Sep 16 2021 |
7903 |
576 |
| Sep 16 2021 |
8078 |
580.5 |
| Sep 16 2021 |
10678 |
578.25 |
| Sep 09 2021 |
8000 |
576 |
| Sep 09 2021 |
8074 |
580.5 |
| Sep 09 2021 |
10767 |
578.25 |
| Sep 02 2021 |
8233 |
576 |
| Sep 02 2021 |
8005 |
580.5 |
| Sep 02 2021 |
10968 |
578.25 |
| Aug 26 2021 |
8357 |
576 |
| Aug 26 2021 |
8125 |
580.5 |
| Aug 26 2021 |
10889 |
578.25 |
| Aug 19 2021 |
8582 |
576 |
| Aug 19 2021 |
8227 |
580.5 |
| Aug 19 2021 |
11189 |
578.25 |
| Aug 12 2021 |
8696 |
576 |
| Aug 12 2021 |
8337 |
580.5 |
| Aug 12 2021 |
11427 |
578.25 |
| Aug 05 2021 |
8931 |
576 |
| Aug 05 2021 |
8391 |
580.5 |
| Aug 05 2021 |
11499 |
578.25 |
| Jul 29 2021 |
9201 |
576.31 |
| Jul 29 2021 |
8438 |
580.5 |
| Jul 29 2021 |
11715 |
578.41 |
