| Apr 14 2026 |
5858 |
508.15 |
| Apr 14 2026 |
7528 |
508.15 |
| Apr 07 2026 |
5845 |
508.15 |
| Apr 07 2026 |
7524 |
508.15 |
| Mar 31 2026 |
5841 |
508.15 |
| Mar 31 2026 |
7376 |
508.15 |
| Mar 24 2026 |
5847 |
508.15 |
| Mar 24 2026 |
7355 |
508.15 |
| Mar 17 2026 |
5807 |
508.15 |
| Mar 17 2026 |
7371 |
508.15 |
| Mar 10 2026 |
5663 |
508.15 |
| Mar 10 2026 |
7260 |
508.15 |
| Mar 03 2026 |
5638 |
508.15 |
| Mar 03 2026 |
7222 |
508.15 |
| Feb 24 2026 |
5619 |
508.15 |
| Feb 24 2026 |
7239 |
508.15 |
| Feb 17 2026 |
5583 |
508.15 |
| Feb 17 2026 |
7059 |
508.15 |
| Feb 10 2026 |
5546 |
508.15 |
| Feb 10 2026 |
7134 |
508.15 |
| Feb 03 2026 |
5554 |
508.15 |
| Feb 03 2026 |
7150 |
508.15 |
| Jan 27 2026 |
5548 |
508.15 |
| Jan 27 2026 |
7171 |
508.15 |
| Jan 20 2026 |
5531 |
508.15 |
| Jan 20 2026 |
7169 |
508.15 |
| Jan 13 2026 |
5538 |
508.15 |
| Jan 13 2026 |
7169 |
508.15 |
| Jan 06 2026 |
5533 |
508.15 |
| Jan 06 2026 |
7164 |
508.15 |
| Dec 30 2025 |
5529 |
508.15 |
| Dec 30 2025 |
7164 |
508.15 |
| Dec 23 2025 |
5530 |
508.15 |
| Dec 23 2025 |
7145 |
508.15 |
| Dec 16 2025 |
5530 |
508.15 |
| Dec 16 2025 |
7174 |
508.15 |
| Dec 09 2025 |
5530 |
508.15 |
| Dec 09 2025 |
7187 |
508.15 |
| Dec 02 2025 |
5530 |
508.15 |
| Dec 02 2025 |
7188 |
508.15 |
| Nov 25 2025 |
5530 |
508.15 |
| Nov 25 2025 |
7188 |
508.15 |
| Nov 18 2025 |
5530 |
508.15 |
| Nov 18 2025 |
7188 |
508.15 |
| Nov 11 2025 |
5500 |
508.15 |
| Nov 11 2025 |
7168 |
508.15 |
| Nov 04 2025 |
5500 |
508.15 |
| Nov 04 2025 |
7168 |
508.15 |
| Oct 28 2025 |
5504 |
508.15 |
| Oct 28 2025 |
7212 |
508.15 |
| Oct 21 2025 |
5504 |
508.15 |
| Oct 21 2025 |
7491 |
508.15 |
| Oct 14 2025 |
5530 |
508.15 |
| Oct 14 2025 |
7448 |
508.15 |
| Oct 07 2025 |
5524 |
508.15 |
| Oct 07 2025 |
7228 |
508.15 |
| Sep 30 2025 |
5510 |
508.15 |
| Sep 30 2025 |
7256 |
508.15 |
| Sep 23 2025 |
5511 |
508.15 |
| Sep 23 2025 |
7228 |
508.15 |
| Sep 16 2025 |
5413 |
508.15 |
| Sep 16 2025 |
7182 |
508.15 |
| Sep 09 2025 |
5441 |
508.15 |
| Sep 09 2025 |
7114 |
508.15 |
| Sep 02 2025 |
5463 |
508.15 |
| Sep 02 2025 |
7365 |
508.15 |
| Aug 26 2025 |
5505 |
508.15 |
| Aug 26 2025 |
7432 |
508.15 |
| Aug 19 2025 |
5507 |
508.15 |
| Aug 19 2025 |
7335 |
508.15 |
| Aug 12 2025 |
7784 |
508.15 |
| Aug 12 2025 |
9501 |
508.15 |
| Aug 05 2025 |
7795 |
508.15 |
| Aug 05 2025 |
9610 |
508.15 |
| Jul 29 2025 |
7913 |
508.15 |
| Jul 29 2025 |
9787 |
508.15 |
| Jul 22 2025 |
7920 |
508.15 |
| Jul 22 2025 |
9824 |
508.15 |
| Jul 15 2025 |
7881 |
508.15 |
| Jul 15 2025 |
9847 |
508.15 |
| Jul 08 2025 |
7968 |
508.15 |
| Jul 08 2025 |
10348 |
508.15 |
| Jul 01 2025 |
8341 |
508.15 |
| Jul 01 2025 |
10671 |
508.15 |
| Jun 24 2025 |
8060 |
508.15 |
| Jun 24 2025 |
10123 |
508.15 |
| Jun 17 2025 |
8120 |
508.15 |
| Jun 17 2025 |
10134 |
508.15 |
| Jun 10 2025 |
8215 |
508.15 |
| Jun 10 2025 |
10273 |
508.15 |
| Jun 03 2025 |
8174 |
508.15 |
| Jun 03 2025 |
10273 |
508.15 |
| May 27 2025 |
8249 |
508.15 |
| May 27 2025 |
10395 |
508.15 |
| May 20 2025 |
8079 |
508.15 |
| May 20 2025 |
10563 |
508.15 |
| May 13 2025 |
8015 |
508.15 |
| May 13 2025 |
10535 |
508.15 |
| May 06 2025 |
8065 |
508.15 |
| May 06 2025 |
10717 |
508.15 |
| Apr 29 2025 |
8086 |
508.15 |
| Apr 29 2025 |
10805 |
508.15 |
| Apr 22 2025 |
8181 |
508.15 |
| Apr 22 2025 |
10710 |
508.15 |
| Jul 20 2023 |
813 |
294.13 |
| Jul 20 2023 |
701 |
271.2 |
| Jul 20 2023 |
958 |
282.67 |
| Jul 13 2023 |
815 |
294.13 |
| Jul 13 2023 |
1163 |
311.31 |
| Jul 13 2023 |
3526 |
305.59 |
| Jul 06 2023 |
820 |
294.13 |
| Jul 06 2023 |
1178 |
311.31 |
| Jul 06 2023 |
3541 |
305.59 |
| Jun 29 2023 |
826 |
294.13 |
| Jun 29 2023 |
1185 |
311.31 |
| Jun 29 2023 |
3535 |
305.59 |
| Jun 22 2023 |
820 |
294.13 |
| Jun 22 2023 |
1201 |
311.31 |
| Jun 22 2023 |
3537 |
305.59 |
| Jun 15 2023 |
806 |
294.13 |
| Jun 15 2023 |
1253 |
311.31 |
| Jun 15 2023 |
3552 |
305.59 |
| Jun 08 2023 |
816 |
294.13 |
| Jun 08 2023 |
1258 |
311.31 |
| Jun 08 2023 |
3574 |
305.59 |
| Jun 01 2023 |
798 |
294.13 |
| Jun 01 2023 |
1238 |
311.31 |
| Jun 01 2023 |
3564 |
305.59 |
| May 25 2023 |
812 |
294.13 |
| May 25 2023 |
1239 |
311.31 |
| May 25 2023 |
3564 |
305.59 |
| May 18 2023 |
796 |
294.13 |
| May 18 2023 |
1207 |
311.31 |
| May 18 2023 |
3583 |
305.59 |
| May 11 2023 |
806 |
294.13 |
| May 11 2023 |
1187 |
311.31 |
| May 11 2023 |
3546 |
305.59 |
| May 04 2023 |
791 |
294.13 |
| May 04 2023 |
1166 |
311.31 |
| May 04 2023 |
3477 |
305.59 |
| Apr 27 2023 |
802 |
294.13 |
| Apr 27 2023 |
1170 |
311.31 |
| Apr 27 2023 |
3479 |
305.59 |
| Apr 20 2023 |
727 |
294.13 |
| Apr 20 2023 |
1164 |
311.31 |
| Apr 20 2023 |
3463 |
305.59 |
| Apr 13 2023 |
733 |
294.13 |
| Apr 13 2023 |
1150 |
311.31 |
| Apr 13 2023 |
3437 |
305.59 |
| Apr 06 2023 |
735 |
294.13 |
| Apr 06 2023 |
1149 |
311.31 |
| Apr 06 2023 |
3441 |
305.59 |
| Mar 30 2023 |
715 |
294.13 |
| Mar 30 2023 |
1148 |
311.31 |
| Mar 30 2023 |
3429 |
305.59 |
| Mar 23 2023 |
734 |
294.13 |
| Mar 23 2023 |
1159 |
311.31 |
| Mar 23 2023 |
3407 |
305.59 |
| Mar 16 2023 |
735 |
294.13 |
| Mar 16 2023 |
1158 |
311.31 |
| Mar 16 2023 |
3390 |
305.59 |
| Mar 09 2023 |
722 |
294.13 |
| Mar 09 2023 |
1157 |
311.31 |
| Mar 09 2023 |
3363 |
305.59 |
| Mar 02 2023 |
723 |
294.13 |
| Mar 02 2023 |
1152 |
311.31 |
| Mar 02 2023 |
3361 |
305.59 |
| Feb 23 2023 |
723 |
294.13 |
| Feb 23 2023 |
1151 |
311.31 |
| Feb 23 2023 |
3358 |
305.59 |
| Feb 16 2023 |
721 |
294.13 |
| Feb 16 2023 |
1138 |
311.31 |
| Feb 16 2023 |
3322 |
305.59 |
| Feb 09 2023 |
721 |
294.13 |
| Feb 09 2023 |
1140 |
311.31 |
| Feb 09 2023 |
3318 |
305.59 |
| Feb 02 2023 |
709 |
294.13 |
| Feb 02 2023 |
1138 |
311.31 |
| Feb 02 2023 |
3310 |
305.59 |
| Jan 26 2023 |
709 |
294.13 |
| Jan 26 2023 |
1138 |
311.31 |
| Jan 26 2023 |
3305 |
305.59 |
| Jan 19 2023 |
709 |
294.13 |
| Jan 19 2023 |
1134 |
311.31 |
| Jan 19 2023 |
3297 |
305.59 |
| Jan 12 2023 |
709 |
294.13 |
| Jan 12 2023 |
1134 |
311.31 |
| Jan 12 2023 |
3297 |
305.59 |
| Jan 05 2023 |
709 |
294.13 |
| Jan 05 2023 |
1134 |
311.31 |
| Jan 05 2023 |
3297 |
305.59 |
| Dec 29 2022 |
709 |
294.13 |
| Dec 29 2022 |
1135 |
311.31 |
| Dec 29 2022 |
3296 |
305.59 |
| Dec 22 2022 |
709 |
294.13 |
| Dec 22 2022 |
1135 |
311.31 |
| Dec 22 2022 |
3296 |
305.59 |
| Dec 15 2022 |
709 |
294.13 |
| Dec 15 2022 |
1135 |
311.31 |
| Dec 15 2022 |
3298 |
305.59 |
| Dec 08 2022 |
709 |
294.13 |
| Dec 08 2022 |
1136 |
311.31 |
| Dec 08 2022 |
3295 |
305.59 |
| Dec 01 2022 |
709 |
294.13 |
| Dec 01 2022 |
1136 |
311.31 |
| Dec 01 2022 |
3295 |
305.59 |
| Nov 24 2022 |
709 |
294.13 |
| Nov 24 2022 |
1136 |
311.31 |
| Nov 24 2022 |
3295 |
305.59 |
| Nov 17 2022 |
710 |
294.13 |
| Nov 17 2022 |
1135 |
311.31 |
| Nov 17 2022 |
3297 |
305.59 |
| Nov 10 2022 |
710 |
294.13 |
| Nov 10 2022 |
1136 |
311.31 |
| Nov 10 2022 |
3298 |
305.59 |
| Nov 03 2022 |
710 |
294.13 |
| Nov 03 2022 |
1140 |
311.31 |
| Nov 03 2022 |
3293 |
305.59 |
| Oct 27 2022 |
710 |
294.13 |
| Oct 27 2022 |
1137 |
311.31 |
| Oct 27 2022 |
3290 |
305.59 |
| Oct 20 2022 |
709 |
294.13 |
| Oct 20 2022 |
1136 |
311.31 |
| Oct 20 2022 |
3292 |
305.59 |
| Oct 13 2022 |
709 |
294.13 |
| Oct 13 2022 |
1136 |
311.31 |
| Oct 13 2022 |
3291 |
305.59 |
| Oct 06 2022 |
705 |
294.13 |
| Oct 06 2022 |
1135 |
311.31 |
| Oct 06 2022 |
3291 |
305.59 |
| Sep 29 2022 |
696 |
294.13 |
| Sep 29 2022 |
1133 |
311.31 |
| Sep 29 2022 |
3293 |
305.59 |
| Sep 22 2022 |
691 |
294.13 |
| Sep 22 2022 |
1132 |
311.31 |
| Sep 22 2022 |
3293 |
305.59 |
| Sep 15 2022 |
691 |
294.13 |
| Sep 15 2022 |
1133 |
311.31 |
| Sep 15 2022 |
3293 |
305.59 |
| Sep 08 2022 |
693 |
294.13 |
| Sep 08 2022 |
1124 |
311.31 |
| Sep 08 2022 |
3281 |
305.59 |
| Sep 01 2022 |
685 |
294.13 |
| Sep 01 2022 |
1100 |
311.31 |
| Sep 01 2022 |
3242 |
305.59 |
| Aug 25 2022 |
681 |
294.13 |
| Aug 25 2022 |
1087 |
311.31 |
| Aug 25 2022 |
3219 |
305.59 |
| Aug 18 2022 |
684 |
294.13 |
| Aug 18 2022 |
1091 |
311.31 |
| Aug 18 2022 |
3208 |
305.59 |
| Aug 11 2022 |
683 |
294.13 |
| Aug 11 2022 |
1084 |
311.31 |
| Aug 11 2022 |
3179 |
305.59 |
| Aug 04 2022 |
667 |
294.13 |
| Aug 04 2022 |
1081 |
311.31 |
| Aug 04 2022 |
3165 |
305.59 |
| Jul 28 2022 |
672 |
294.13 |
| Jul 28 2022 |
1075 |
311.31 |
| Jul 28 2022 |
3132 |
305.59 |
| Jul 21 2022 |
666 |
294.13 |
| Jul 21 2022 |
1066 |
311.31 |
| Jul 21 2022 |
3084 |
305.59 |
| Jul 14 2022 |
659 |
294.13 |
| Jul 14 2022 |
1064 |
311.31 |
| Jul 14 2022 |
3074 |
305.59 |
| Jul 07 2022 |
661 |
294.13 |
| Jul 07 2022 |
1064 |
311.31 |
| Jul 07 2022 |
3064 |
305.59 |
| Jun 30 2022 |
651 |
294.13 |
| Jun 30 2022 |
1069 |
311.31 |
| Jun 30 2022 |
3046 |
305.59 |
| Jun 23 2022 |
650 |
294.13 |
| Jun 23 2022 |
1072 |
311.31 |
| Jun 23 2022 |
3028 |
305.59 |
| Jun 16 2022 |
657 |
294.13 |
| Jun 16 2022 |
1091 |
311.31 |
| Jun 16 2022 |
2957 |
305.59 |
| Jun 09 2022 |
644 |
294.13 |
| Jun 09 2022 |
1088 |
311.31 |
| Jun 09 2022 |
2894 |
305.59 |
| Jun 02 2022 |
610 |
294.13 |
| Jun 02 2022 |
1089 |
311.31 |
| Jun 02 2022 |
2847 |
305.59 |
| May 26 2022 |
584 |
294.13 |
| May 26 2022 |
1083 |
311.31 |
| May 26 2022 |
2764 |
305.59 |
| May 19 2022 |
605 |
294.13 |
| May 19 2022 |
1063 |
311.31 |
| May 19 2022 |
2734 |
305.59 |
| May 12 2022 |
609 |
294.13 |
| May 12 2022 |
1065 |
311.31 |
| May 12 2022 |
2712 |
305.59 |
| May 05 2022 |
563 |
294.13 |
| May 05 2022 |
1045 |
311.31 |
| May 05 2022 |
2646 |
305.59 |
| Apr 28 2022 |
632 |
294.13 |
| Apr 28 2022 |
1044 |
311.31 |
| Apr 28 2022 |
2603 |
305.59 |
| Apr 21 2022 |
580 |
294.13 |
| Apr 21 2022 |
1007 |
311.31 |
| Apr 21 2022 |
2513 |
305.59 |
| Apr 14 2022 |
583 |
294.13 |
| Apr 14 2022 |
1000 |
311.31 |
| Apr 14 2022 |
2463 |
305.59 |
| Apr 07 2022 |
595 |
294.13 |
| Apr 07 2022 |
999 |
311.31 |
| Apr 07 2022 |
2433 |
305.59 |
| Mar 31 2022 |
600 |
294.13 |
| Mar 31 2022 |
1000 |
311.31 |
| Mar 31 2022 |
2426 |
305.59 |
| Mar 24 2022 |
591 |
294.13 |
| Mar 24 2022 |
994 |
311.31 |
| Mar 24 2022 |
2397 |
305.59 |
| Mar 17 2022 |
590 |
294.13 |
| Mar 17 2022 |
995 |
311.31 |
| Mar 17 2022 |
2380 |
305.59 |
| Mar 10 2022 |
606 |
294.13 |
| Mar 10 2022 |
987 |
311.31 |
| Mar 10 2022 |
2348 |
305.59 |
| Mar 03 2022 |
560 |
294.13 |
| Mar 03 2022 |
953 |
311.31 |
| Mar 03 2022 |
2331 |
305.59 |
| Feb 24 2022 |
511 |
294.13 |
| Feb 24 2022 |
923 |
311.31 |
| Feb 24 2022 |
2270 |
305.59 |
| Feb 17 2022 |
465 |
294.13 |
| Feb 17 2022 |
925 |
311.31 |
| Feb 17 2022 |
2143 |
305.59 |
| Feb 10 2022 |
451 |
294.13 |
| Feb 10 2022 |
909 |
311.31 |
| Feb 10 2022 |
2151 |
305.59 |
| Feb 03 2022 |
442 |
294.13 |
| Feb 03 2022 |
890 |
311.31 |
| Feb 03 2022 |
2155 |
305.59 |
| Jan 27 2022 |
431 |
294.13 |
| Jan 27 2022 |
886 |
311.31 |
| Jan 27 2022 |
2158 |
305.59 |
| Jan 20 2022 |
443 |
294.13 |
| Jan 20 2022 |
882 |
311.31 |
| Jan 20 2022 |
2158 |
305.59 |
| Jan 13 2022 |
443 |
294.13 |
| Jan 13 2022 |
878 |
311.31 |
| Jan 13 2022 |
2158 |
305.59 |
| Jan 06 2022 |
443 |
294.13 |
| Jan 06 2022 |
879 |
311.31 |
| Jan 06 2022 |
2158 |
305.59 |
| Dec 30 2021 |
443 |
294.13 |
| Dec 30 2021 |
881 |
311.31 |
| Dec 30 2021 |
2158 |
305.59 |
| Dec 23 2021 |
443 |
294.13 |
| Dec 23 2021 |
881 |
311.31 |
| Dec 23 2021 |
2158 |
305.59 |
| Dec 16 2021 |
443 |
294.13 |
| Dec 16 2021 |
881 |
311.31 |
| Dec 16 2021 |
2158 |
305.59 |
| Dec 09 2021 |
443 |
294.13 |
| Dec 09 2021 |
881 |
311.31 |
| Dec 09 2021 |
2158 |
305.59 |
| Dec 02 2021 |
443 |
294.13 |
| Dec 02 2021 |
881 |
311.31 |
| Dec 02 2021 |
2158 |
305.59 |
| Nov 25 2021 |
443 |
294.13 |
| Nov 25 2021 |
881 |
311.31 |
| Nov 25 2021 |
2158 |
305.59 |
| Nov 18 2021 |
443 |
294.13 |
| Nov 18 2021 |
882 |
311.31 |
| Nov 18 2021 |
2158 |
305.59 |
| Nov 11 2021 |
444 |
294.13 |
| Nov 11 2021 |
882 |
311.31 |
| Nov 11 2021 |
2158 |
305.59 |
| Nov 04 2021 |
449 |
294.13 |
| Nov 04 2021 |
882 |
311.31 |
| Nov 04 2021 |
2172 |
305.59 |
| Oct 28 2021 |
449 |
294.13 |
| Oct 28 2021 |
882 |
311.31 |
| Oct 28 2021 |
2172 |
305.59 |
| Oct 21 2021 |
449 |
294.13 |
| Oct 21 2021 |
882 |
311.31 |
| Oct 21 2021 |
2172 |
305.59 |
| Oct 14 2021 |
449 |
294.13 |
| Oct 14 2021 |
882 |
311.31 |
| Oct 14 2021 |
2173 |
305.59 |
| Oct 07 2021 |
449 |
294.13 |
| Oct 07 2021 |
881 |
311.31 |
| Oct 07 2021 |
2173 |
305.59 |
| Sep 30 2021 |
439 |
294.13 |
| Sep 30 2021 |
866 |
311.31 |
| Sep 30 2021 |
2141 |
305.59 |
| Sep 23 2021 |
433 |
294.13 |
| Sep 23 2021 |
825 |
311.31 |
| Sep 23 2021 |
2096 |
305.59 |
| Sep 16 2021 |
429 |
294.13 |
| Sep 16 2021 |
806 |
311.31 |
| Sep 16 2021 |
2037 |
305.59 |
| Sep 09 2021 |
427 |
294.13 |
| Sep 09 2021 |
795 |
311.31 |
| Sep 09 2021 |
2031 |
305.59 |
| Sep 02 2021 |
426 |
294.13 |
| Sep 02 2021 |
755 |
311.31 |
| Sep 02 2021 |
1932 |
305.59 |
| Aug 26 2021 |
409 |
294.13 |
| Aug 26 2021 |
680 |
311.31 |
| Aug 26 2021 |
1882 |
305.59 |
| Aug 19 2021 |
403 |
294.13 |
| Aug 19 2021 |
670 |
311.31 |
| Aug 19 2021 |
1739 |
305.59 |
| Aug 12 2021 |
396 |
294.13 |
| Aug 12 2021 |
660 |
311.31 |
| Aug 12 2021 |
1694 |
305.59 |
| Aug 05 2021 |
368 |
294.13 |
| Aug 05 2021 |
635 |
311.31 |
| Aug 05 2021 |
1583 |
305.59 |
| Jul 29 2021 |
346 |
294.13 |
| Jul 29 2021 |
592 |
311.31 |
| Jul 29 2021 |
1500 |
305.59 |
