| Jun 06 2026 |
3923 |
445.95 |
| Jun 06 2026 |
4126 |
389.17 |
| Jun 06 2026 |
4855 |
387.88 |
| Jun 02 2026 |
4072 |
389.17 |
| Jun 02 2026 |
4810 |
387.88 |
| May 26 2026 |
4061 |
389.17 |
| May 26 2026 |
4821 |
387.88 |
| May 19 2026 |
4038 |
389.17 |
| May 19 2026 |
4796 |
387.88 |
| May 12 2026 |
4078 |
389.17 |
| May 12 2026 |
4849 |
387.88 |
| May 05 2026 |
4018 |
389.17 |
| May 05 2026 |
4830 |
387.88 |
| Apr 28 2026 |
6266 |
530.25 |
| Apr 28 2026 |
4093 |
389.17 |
| Apr 28 2026 |
5003 |
387.88 |
| Apr 21 2026 |
5263 |
470.85 |
| Apr 21 2026 |
4043 |
389.17 |
| Apr 21 2026 |
5095 |
387.88 |
| Apr 14 2026 |
2259 |
456.03 |
| Apr 14 2026 |
3994 |
389.17 |
| Apr 14 2026 |
5090 |
387.88 |
| Apr 07 2026 |
2352 |
450.96 |
| Apr 07 2026 |
3953 |
389.17 |
| Apr 07 2026 |
5102 |
387.88 |
| Mar 31 2026 |
2468 |
450.96 |
| Mar 31 2026 |
3971 |
389.17 |
| Mar 31 2026 |
5168 |
387.88 |
| Mar 24 2026 |
2605 |
452.76 |
| Mar 24 2026 |
3989 |
389.17 |
| Mar 24 2026 |
5244 |
387.88 |
| Mar 17 2026 |
2647 |
452.76 |
| Mar 17 2026 |
4049 |
389.17 |
| Mar 17 2026 |
5277 |
387.88 |
| Mar 10 2026 |
2826 |
452.76 |
| Mar 10 2026 |
4008 |
389.17 |
| Mar 10 2026 |
5282 |
387.88 |
| Mar 03 2026 |
2859 |
452.76 |
| Mar 03 2026 |
4061 |
389.17 |
| Mar 03 2026 |
5325 |
387.88 |
| Feb 24 2026 |
2892 |
452.76 |
| Feb 24 2026 |
3929 |
389.17 |
| Feb 24 2026 |
5205 |
387.88 |
| Feb 17 2026 |
3070 |
452.76 |
| Feb 17 2026 |
3933 |
389.17 |
| Feb 17 2026 |
5264 |
387.88 |
| Feb 10 2026 |
3158 |
452.76 |
| Feb 10 2026 |
3947 |
389.17 |
| Feb 10 2026 |
5314 |
387.88 |
| Feb 03 2026 |
3165 |
452.76 |
| Feb 03 2026 |
3964 |
389.17 |
| Feb 03 2026 |
5330 |
387.88 |
| Jan 27 2026 |
3220 |
452.76 |
| Jan 27 2026 |
3983 |
389.17 |
| Jan 27 2026 |
5355 |
387.88 |
| Jan 20 2026 |
3243 |
452.76 |
| Jan 20 2026 |
4015 |
389.17 |
| Jan 20 2026 |
5383 |
387.88 |
| Jan 13 2026 |
3243 |
452.76 |
| Jan 13 2026 |
4026 |
389.17 |
| Jan 13 2026 |
5397 |
387.88 |
| Jan 06 2026 |
3243 |
452.76 |
| Jan 06 2026 |
4025 |
389.17 |
| Jan 06 2026 |
5395 |
387.88 |
| Dec 30 2025 |
3243 |
452.76 |
| Dec 30 2025 |
4035 |
389.17 |
| Dec 30 2025 |
5401 |
387.88 |
| Dec 23 2025 |
3214 |
452.76 |
| Dec 23 2025 |
4036 |
389.17 |
| Dec 23 2025 |
5392 |
387.88 |
| Dec 16 2025 |
3246 |
452.76 |
| Dec 16 2025 |
4036 |
389.17 |
| Dec 16 2025 |
5403 |
387.88 |
| Dec 09 2025 |
3246 |
452.76 |
| Dec 09 2025 |
4036 |
389.17 |
| Dec 09 2025 |
5403 |
387.88 |
| Dec 02 2025 |
3246 |
452.76 |
| Dec 02 2025 |
4037 |
389.17 |
| Dec 02 2025 |
5404 |
387.88 |
| Nov 25 2025 |
3246 |
452.76 |
| Nov 25 2025 |
4037 |
389.17 |
| Nov 25 2025 |
5404 |
387.88 |
| Nov 18 2025 |
3246 |
452.76 |
| Nov 18 2025 |
4037 |
389.17 |
| Nov 18 2025 |
5404 |
387.88 |
| Nov 11 2025 |
3246 |
452.76 |
| Nov 11 2025 |
4030 |
389.17 |
| Nov 11 2025 |
5400 |
387.88 |
| Nov 04 2025 |
3246 |
452.76 |
| Nov 04 2025 |
4031 |
389.17 |
| Nov 04 2025 |
5401 |
387.88 |
| Oct 28 2025 |
3293 |
452.76 |
| Oct 28 2025 |
4031 |
389.17 |
| Oct 28 2025 |
5416 |
387.88 |
| Oct 21 2025 |
3309 |
452.76 |
| Oct 21 2025 |
4031 |
389.17 |
| Oct 21 2025 |
5420 |
387.88 |
| Oct 14 2025 |
3309 |
452.76 |
| Oct 14 2025 |
4031 |
389.17 |
| Oct 14 2025 |
5420 |
387.88 |
| Oct 07 2025 |
3294 |
452.76 |
| Oct 07 2025 |
4029 |
389.17 |
| Oct 07 2025 |
5405 |
387.88 |
| Sep 30 2025 |
3289 |
452.76 |
| Sep 30 2025 |
4028 |
389.17 |
| Sep 30 2025 |
5407 |
387.88 |
| Sep 23 2025 |
3263 |
452.76 |
| Sep 23 2025 |
4052 |
389.17 |
| Sep 23 2025 |
5418 |
387.88 |
| Sep 16 2025 |
3311 |
452.76 |
| Sep 16 2025 |
4061 |
389.17 |
| Sep 16 2025 |
5430 |
387.88 |
| Sep 09 2025 |
3303 |
452.76 |
| Sep 09 2025 |
4059 |
389.17 |
| Sep 09 2025 |
5433 |
387.88 |
| Sep 02 2025 |
3317 |
452.76 |
| Sep 02 2025 |
3977 |
389.17 |
| Sep 02 2025 |
5379 |
387.88 |
| Aug 26 2025 |
3295 |
452.76 |
| Aug 26 2025 |
4044 |
389.17 |
| Aug 26 2025 |
5515 |
389.17 |
| Aug 19 2025 |
3334 |
452.76 |
| Aug 19 2025 |
4009 |
389.17 |
| Aug 19 2025 |
5513 |
389.17 |
| Aug 12 2025 |
3323 |
452.76 |
| Aug 12 2025 |
4349 |
405.41 |
| Aug 12 2025 |
5734 |
394.98 |
| Aug 05 2025 |
3378 |
452.76 |
| Aug 05 2025 |
4387 |
405.41 |
| Aug 05 2025 |
5760 |
394.98 |
| Jul 29 2025 |
3342 |
452.76 |
| Jul 29 2025 |
4330 |
405.41 |
| Jul 29 2025 |
5727 |
394.98 |
| Jul 22 2025 |
3409 |
452.76 |
| Jul 22 2025 |
4444 |
405.41 |
| Jul 22 2025 |
5838 |
394.98 |
| Jul 15 2025 |
3444 |
452.76 |
| Jul 15 2025 |
4629 |
419.74 |
| Jul 15 2025 |
6367 |
411.08 |
| Jul 08 2025 |
3445 |
452.76 |
| Jul 08 2025 |
4816 |
430.97 |
| Jul 08 2025 |
6660 |
419.45 |
| Jul 01 2025 |
3460 |
452.76 |
| Jul 01 2025 |
4748 |
430.97 |
| Jul 01 2025 |
6650 |
419.45 |
| Jun 24 2025 |
3116 |
429.1 |
| Jun 24 2025 |
4934 |
439.11 |
| Jun 24 2025 |
6510 |
414.69 |
| Jun 17 2025 |
3130 |
429.1 |
| Jun 17 2025 |
4951 |
439.11 |
| Jun 17 2025 |
6535 |
414.69 |
| Jun 10 2025 |
3098 |
429.1 |
| Jun 10 2025 |
5029 |
451.4 |
| Jun 10 2025 |
6810 |
423.85 |
| Jun 03 2025 |
3045 |
429.1 |
| Jun 03 2025 |
5094 |
451.4 |
| Jun 03 2025 |
6798 |
423.85 |
| May 27 2025 |
3020 |
429.1 |
| May 27 2025 |
5105 |
454.57 |
| May 27 2025 |
6800 |
423.85 |
| May 20 2025 |
3065 |
429.1 |
| May 20 2025 |
6904 |
462.24 |
| May 20 2025 |
6904 |
423.85 |
| May 13 2025 |
2790 |
413.46 |
| May 13 2025 |
5336 |
459.77 |
| May 13 2025 |
6627 |
413.06 |
| May 06 2025 |
2726 |
413.46 |
| May 06 2025 |
6386 |
444.28 |
| May 06 2025 |
6578 |
413.06 |
| Apr 29 2025 |
2696 |
405.79 |
| Apr 29 2025 |
6702 |
454.82 |
| Apr 29 2025 |
6437 |
405.79 |
| Apr 22 2025 |
2849 |
413.94 |
| Apr 22 2025 |
6757 |
454.82 |
| Apr 22 2025 |
6752 |
413.94 |
| Apr 15 2025 |
2938 |
418.79 |
| Apr 15 2025 |
6732 |
454.82 |
| Apr 15 2025 |
6856 |
417.76 |
| Apr 08 2025 |
2982 |
418.79 |
| Apr 08 2025 |
6724 |
454.82 |
| Apr 08 2025 |
6958 |
417.76 |
| Apr 01 2025 |
3043 |
418.79 |
| Apr 01 2025 |
6687 |
454.82 |
| Apr 01 2025 |
6967 |
417.76 |
| Mar 25 2025 |
3028 |
421.41 |
| Mar 25 2025 |
6679 |
454.82 |
| Mar 25 2025 |
6899 |
417.76 |
| Mar 18 2025 |
3068 |
421.41 |
| Mar 18 2025 |
6633 |
454.82 |
| Mar 18 2025 |
6943 |
417.76 |
| Mar 11 2025 |
3054 |
421.41 |
| Mar 11 2025 |
6613 |
454.82 |
| Mar 11 2025 |
6916 |
417.76 |
| Mar 04 2025 |
3113 |
421.41 |
| Mar 04 2025 |
6616 |
454.82 |
| Mar 04 2025 |
6938 |
417.76 |
| Feb 25 2025 |
3055 |
421.41 |
| Feb 25 2025 |
6608 |
454.82 |
| Feb 25 2025 |
6886 |
417.76 |
| Feb 18 2025 |
3079 |
421.41 |
| Feb 18 2025 |
6556 |
454.82 |
| Feb 18 2025 |
6902 |
417.76 |
| Feb 11 2025 |
3183 |
421.41 |
| Feb 11 2025 |
6571 |
454.82 |
| Feb 11 2025 |
6926 |
417.76 |
| Feb 04 2025 |
3158 |
421.41 |
| Feb 04 2025 |
6552 |
454.82 |
| Feb 04 2025 |
6898 |
417.76 |
| Jan 29 2025 |
3197 |
421.41 |
| Jan 29 2025 |
6544 |
454.82 |
| Jan 29 2025 |
6894 |
417.76 |
| Jan 22 2025 |
3229 |
421.41 |
| Jan 22 2025 |
6530 |
454.82 |
| Jan 22 2025 |
6923 |
417.76 |
| Jan 15 2025 |
3231 |
421.41 |
| Jan 15 2025 |
6532 |
454.82 |
| Jan 15 2025 |
6926 |
417.76 |
| Jan 08 2025 |
3231 |
421.41 |
| Jan 08 2025 |
4621 |
454.82 |
| Jan 08 2025 |
6870 |
417.76 |
| Jan 01 2025 |
3231 |
421.41 |
| Jan 01 2025 |
4645 |
454.82 |
| Jan 01 2025 |
6871 |
417.76 |
| Dec 25 2024 |
3231 |
421.41 |
| Dec 25 2024 |
4648 |
454.82 |
| Dec 25 2024 |
6858 |
417.76 |
| Dec 18 2024 |
3199 |
421.41 |
| Dec 18 2024 |
4647 |
454.82 |
| Dec 18 2024 |
6852 |
417.76 |
| Dec 11 2024 |
3199 |
421.41 |
| Dec 11 2024 |
4644 |
454.82 |
| Dec 11 2024 |
6848 |
417.76 |
| Dec 04 2024 |
3199 |
421.41 |
| Dec 04 2024 |
4644 |
454.82 |
| Dec 04 2024 |
6848 |
417.76 |
| Nov 27 2024 |
3199 |
421.41 |
| Nov 27 2024 |
4644 |
454.82 |
| Nov 27 2024 |
6848 |
417.76 |
| Nov 20 2024 |
3199 |
421.41 |
| Nov 20 2024 |
4602 |
454.82 |
| Nov 20 2024 |
6846 |
417.76 |
| Nov 13 2024 |
3198 |
421.41 |
| Nov 13 2024 |
4605 |
454.82 |
| Nov 13 2024 |
6842 |
417.76 |
| Nov 06 2024 |
3175 |
421.41 |
| Nov 06 2024 |
4597 |
454.82 |
| Nov 06 2024 |
6829 |
417.76 |
| Oct 30 2024 |
3157 |
421.41 |
| Oct 30 2024 |
4617 |
454.82 |
| Oct 30 2024 |
6802 |
417.76 |
| Oct 23 2024 |
3157 |
421.41 |
| Oct 23 2024 |
4623 |
454.82 |
| Oct 23 2024 |
7092 |
417.76 |
| Oct 16 2024 |
3155 |
421.41 |
| Oct 16 2024 |
4628 |
454.82 |
| Oct 16 2024 |
7100 |
417.76 |
| Oct 09 2024 |
3189 |
421.41 |
| Oct 09 2024 |
4628 |
454.82 |
| Oct 09 2024 |
7113 |
417.76 |
| Oct 02 2024 |
3178 |
421.41 |
| Oct 02 2024 |
4574 |
454.82 |
| Oct 02 2024 |
7093 |
417.76 |
| Sep 25 2024 |
3100 |
421.41 |
| Sep 25 2024 |
4581 |
454.82 |
| Sep 25 2024 |
7082 |
417.76 |
| Sep 18 2024 |
3118 |
421.41 |
| Sep 18 2024 |
4571 |
454.82 |
| Sep 18 2024 |
7022 |
417.76 |
| Sep 11 2024 |
3109 |
421.41 |
| Sep 11 2024 |
4559 |
454.82 |
| Sep 11 2024 |
7035 |
417.76 |
| Sep 04 2024 |
3672 |
407.35 |
| Sep 04 2024 |
4568 |
454.82 |
| Sep 04 2024 |
7006 |
419.22 |
| Aug 28 2024 |
3700 |
407.35 |
| Aug 28 2024 |
4609 |
454.82 |
| Aug 28 2024 |
7068 |
419.22 |
| Aug 21 2024 |
3730 |
407.35 |
| Aug 21 2024 |
4553 |
454.82 |
| Aug 21 2024 |
7139 |
419.22 |
| Aug 14 2024 |
3684 |
407.35 |
| Aug 14 2024 |
4281 |
454.82 |
| Aug 14 2024 |
6979 |
419.22 |
| Aug 07 2024 |
3733 |
407.35 |
| Aug 07 2024 |
6955 |
454.82 |
| Aug 07 2024 |
7010 |
419.22 |
| Jul 31 2024 |
3779 |
407.35 |
| Jul 31 2024 |
7046 |
454.82 |
| Jul 31 2024 |
7024 |
419.22 |
| Jul 24 2024 |
3773 |
407.35 |
| Jul 24 2024 |
7069 |
454.82 |
| Jul 24 2024 |
6952 |
419.22 |
| Jul 17 2024 |
3693 |
407.35 |
| Jul 17 2024 |
7017 |
454.82 |
| Jul 17 2024 |
6998 |
419.22 |
| Jul 10 2024 |
3469 |
407.35 |
| Jul 10 2024 |
4607 |
454.82 |
| Jul 10 2024 |
6908 |
419.22 |
| Jul 03 2024 |
3599 |
407.35 |
| Jul 03 2024 |
4709 |
454.82 |
| Jul 03 2024 |
6958 |
419.22 |
| Jun 26 2024 |
3453 |
407.35 |
| Jun 26 2024 |
4797 |
454.82 |
| Jun 26 2024 |
6911 |
419.22 |
| Jun 19 2024 |
3486 |
407.35 |
| Jun 19 2024 |
4836 |
454.82 |
| Jun 19 2024 |
6961 |
419.22 |
| Jun 12 2024 |
3444 |
407.35 |
| Jun 12 2024 |
4835 |
454.82 |
| Jun 12 2024 |
6950 |
419.22 |
| Jun 05 2024 |
3432 |
407.35 |
| Jun 05 2024 |
4855 |
454.82 |
| Jun 05 2024 |
7013 |
419.22 |
| May 29 2024 |
3090 |
397.37 |
| May 29 2024 |
4160 |
397.37 |
| May 22 2024 |
3293 |
397.37 |
| May 22 2024 |
4297 |
397.37 |
| May 15 2024 |
3295 |
397.37 |
| May 15 2024 |
4305 |
397.37 |
| Apr 24 2024 |
5744 |
450.78 |
| Apr 24 2024 |
3109 |
393.65 |
| Apr 24 2024 |
10981 |
434.56 |
| Apr 17 2024 |
5995 |
450.78 |
| Apr 17 2024 |
3086 |
393.65 |
| Apr 17 2024 |
11216 |
434.56 |
| Apr 10 2024 |
5967 |
450.78 |
| Apr 10 2024 |
3086 |
393.65 |
| Apr 10 2024 |
11192 |
434.56 |
| Apr 03 2024 |
6011 |
450.78 |
| Apr 03 2024 |
3063 |
393.65 |
| Apr 03 2024 |
11202 |
434.56 |
| Mar 27 2024 |
6114 |
450.78 |
| Mar 27 2024 |
3051 |
393.65 |
| Mar 27 2024 |
11217 |
434.56 |
| Mar 21 2024 |
6174 |
450.78 |
| Mar 21 2024 |
3036 |
393.65 |
| Mar 21 2024 |
11225 |
434.56 |
| Mar 14 2024 |
5978 |
450.78 |
| Mar 14 2024 |
3022 |
393.65 |
| Mar 14 2024 |
11105 |
434.56 |
| Mar 07 2024 |
5999 |
450.78 |
| Mar 07 2024 |
3035 |
393.65 |
| Mar 07 2024 |
11135 |
434.56 |
| Feb 29 2024 |
6124 |
450.78 |
| Feb 29 2024 |
3027 |
393.65 |
| Feb 29 2024 |
11214 |
434.56 |
| Feb 22 2024 |
6083 |
450.78 |
| Feb 22 2024 |
3024 |
393.65 |
| Feb 22 2024 |
11169 |
434.56 |
| Feb 15 2024 |
6102 |
450.78 |
| Feb 15 2024 |
3018 |
393.65 |
| Feb 15 2024 |
11146 |
434.56 |
| Feb 08 2024 |
6084 |
450.78 |
| Feb 08 2024 |
3004 |
393.65 |
| Feb 08 2024 |
11107 |
434.56 |
| Feb 01 2024 |
5908 |
450.78 |
| Feb 01 2024 |
3004 |
393.65 |
| Feb 01 2024 |
10988 |
434.56 |
| Jan 25 2024 |
5881 |
450.78 |
| Jan 25 2024 |
2989 |
393.65 |
| Jan 25 2024 |
10975 |
434.56 |
| Jan 18 2024 |
5881 |
450.78 |
| Jan 18 2024 |
2983 |
393.65 |
| Jan 18 2024 |
10975 |
434.56 |
| Jan 11 2024 |
5881 |
450.78 |
| Jan 11 2024 |
2974 |
393.65 |
| Jan 11 2024 |
10974 |
434.56 |
| Jan 04 2024 |
5881 |
450.78 |
| Jan 04 2024 |
2976 |
393.65 |
| Jan 04 2024 |
10964 |
434.56 |
| Dec 28 2023 |
5881 |
450.78 |
| Dec 28 2023 |
2975 |
393.65 |
| Dec 28 2023 |
10962 |
434.56 |
| Dec 21 2023 |
5881 |
450.78 |
| Dec 21 2023 |
2975 |
393.65 |
| Dec 21 2023 |
10962 |
434.56 |
| Dec 14 2023 |
5881 |
450.78 |
| Dec 14 2023 |
2976 |
393.65 |
| Dec 14 2023 |
10962 |
434.56 |
| Dec 07 2023 |
5881 |
450.78 |
| Dec 07 2023 |
2977 |
393.65 |
| Dec 07 2023 |
10963 |
434.56 |
| Nov 30 2023 |
5866 |
450.78 |
| Nov 30 2023 |
2980 |
393.65 |
| Nov 30 2023 |
10960 |
434.56 |
| Nov 23 2023 |
5865 |
450.78 |
| Nov 23 2023 |
2980 |
393.65 |
| Nov 23 2023 |
10958 |
434.56 |
| Nov 16 2023 |
5865 |
450.78 |
| Nov 16 2023 |
2960 |
393.65 |
| Nov 16 2023 |
10951 |
434.56 |
| Nov 09 2023 |
5866 |
450.78 |
| Nov 09 2023 |
2952 |
393.65 |
| Nov 09 2023 |
10945 |
434.56 |
| Nov 02 2023 |
5866 |
450.78 |
| Nov 02 2023 |
2952 |
393.65 |
| Nov 02 2023 |
10945 |
434.56 |
| Oct 26 2023 |
5756 |
450.78 |
| Oct 26 2023 |
2934 |
393.65 |
| Oct 26 2023 |
10912 |
434.56 |
| Oct 19 2023 |
5794 |
450.78 |
| Oct 19 2023 |
2923 |
393.65 |
| Oct 19 2023 |
10862 |
434.56 |
| Oct 12 2023 |
5792 |
450.78 |
| Oct 12 2023 |
2922 |
393.65 |
| Oct 12 2023 |
10860 |
434.56 |
| Oct 05 2023 |
5789 |
450.78 |
| Oct 05 2023 |
2926 |
393.65 |
| Oct 05 2023 |
10712 |
434.56 |
| Sep 28 2023 |
5917 |
450.78 |
| Sep 28 2023 |
2922 |
393.65 |
| Sep 28 2023 |
10821 |
434.56 |
| Sep 21 2023 |
5897 |
450.78 |
| Sep 21 2023 |
2838 |
393.65 |
| Sep 21 2023 |
10813 |
434.56 |
| Sep 14 2023 |
5966 |
450.78 |
| Sep 14 2023 |
2855 |
393.65 |
| Sep 14 2023 |
10850 |
434.56 |
| Sep 07 2023 |
6000 |
450.78 |
| Sep 07 2023 |
2926 |
393.65 |
| Sep 07 2023 |
10900 |
434.56 |
| Aug 31 2023 |
6002 |
450.78 |
| Aug 31 2023 |
2893 |
393.65 |
| Aug 31 2023 |
10936 |
434.56 |
| Aug 24 2023 |
6035 |
450.78 |
| Aug 24 2023 |
2892 |
393.65 |
| Aug 24 2023 |
10821 |
434.56 |
| Aug 17 2023 |
6018 |
450.78 |
| Aug 17 2023 |
2975 |
393.65 |
| Aug 17 2023 |
10874 |
434.56 |
| Aug 10 2023 |
6029 |
450.78 |
| Aug 10 2023 |
3038 |
393.65 |
| Aug 10 2023 |
10896 |
434.56 |
| Aug 03 2023 |
5974 |
450.78 |
| Aug 03 2023 |
3025 |
393.65 |
| Aug 03 2023 |
10871 |
434.56 |
| Jul 27 2023 |
6007 |
450.78 |
| Jul 27 2023 |
3058 |
393.65 |
| Jul 27 2023 |
10861 |
434.56 |
| Jul 20 2023 |
6052 |
450.78 |
| Jul 20 2023 |
3122 |
393.65 |
| Jul 20 2023 |
10806 |
434.56 |
| Jul 13 2023 |
6021 |
450.78 |
| Jul 13 2023 |
3128 |
393.65 |
| Jul 13 2023 |
10813 |
434.56 |
| Jul 06 2023 |
6094 |
450.78 |
| Jul 06 2023 |
3143 |
393.65 |
| Jul 06 2023 |
10838 |
434.56 |
| Jun 29 2023 |
6065 |
450.78 |
| Jun 29 2023 |
3171 |
393.65 |
| Jun 29 2023 |
10819 |
434.56 |
| Jun 22 2023 |
6079 |
450.78 |
| Jun 22 2023 |
3217 |
393.65 |
| Jun 22 2023 |
10779 |
434.56 |
| Jun 15 2023 |
6074 |
450.78 |
| Jun 15 2023 |
3264 |
393.65 |
| Jun 15 2023 |
10822 |
434.56 |
| Jun 08 2023 |
6118 |
450.78 |
| Jun 08 2023 |
3263 |
393.65 |
| Jun 08 2023 |
10890 |
434.56 |
| Jun 01 2023 |
6210 |
450.78 |
| Jun 01 2023 |
3257 |
393.65 |
| Jun 01 2023 |
10916 |
434.56 |
| May 25 2023 |
6131 |
450.78 |
| May 25 2023 |
3261 |
393.65 |
| May 25 2023 |
10822 |
434.56 |
| May 18 2023 |
6112 |
450.78 |
| May 18 2023 |
3240 |
393.65 |
| May 18 2023 |
10750 |
434.56 |
| May 11 2023 |
6063 |
450.78 |
| May 11 2023 |
3201 |
393.65 |
| May 11 2023 |
10739 |
434.56 |
| May 04 2023 |
5912 |
450.78 |
| May 04 2023 |
3153 |
393.65 |
| May 04 2023 |
10584 |
434.56 |
| Apr 27 2023 |
5823 |
450.78 |
| Apr 27 2023 |
3164 |
393.65 |
| Apr 27 2023 |
10469 |
434.56 |
| Apr 20 2023 |
5745 |
450.78 |
| Apr 20 2023 |
3158 |
393.65 |
| Apr 20 2023 |
10396 |
434.56 |
| Apr 13 2023 |
5703 |
450.78 |
| Apr 13 2023 |
3143 |
393.65 |
| Apr 13 2023 |
10356 |
434.56 |
| Apr 06 2023 |
5618 |
450.78 |
| Apr 06 2023 |
3171 |
393.65 |
| Apr 06 2023 |
10280 |
434.56 |
| Mar 30 2023 |
5554 |
450.78 |
| Mar 30 2023 |
3156 |
393.65 |
| Mar 30 2023 |
10242 |
434.56 |
| Mar 23 2023 |
5498 |
450.78 |
| Mar 23 2023 |
3168 |
393.65 |
| Mar 23 2023 |
10186 |
434.56 |
| Mar 16 2023 |
5441 |
450.78 |
| Mar 16 2023 |
3139 |
393.65 |
| Mar 16 2023 |
10130 |
434.56 |
| Mar 09 2023 |
5278 |
450.78 |
| Mar 09 2023 |
3140 |
393.65 |
| Mar 09 2023 |
10026 |
434.56 |
| Mar 02 2023 |
5238 |
450.78 |
| Mar 02 2023 |
3108 |
393.65 |
| Mar 02 2023 |
9976 |
434.56 |
| Feb 23 2023 |
5255 |
450.78 |
| Feb 23 2023 |
3106 |
393.65 |
| Feb 23 2023 |
9983 |
434.56 |
| Feb 16 2023 |
5159 |
450.78 |
| Feb 16 2023 |
3110 |
393.65 |
| Feb 16 2023 |
9867 |
434.56 |
| Feb 09 2023 |
5160 |
450.78 |
| Feb 09 2023 |
3108 |
393.65 |
| Feb 09 2023 |
9854 |
434.56 |
| Feb 02 2023 |
5164 |
450.78 |
| Feb 02 2023 |
3092 |
393.65 |
| Feb 02 2023 |
9839 |
434.56 |
| Jan 26 2023 |
5162 |
450.78 |
| Jan 26 2023 |
3081 |
393.65 |
| Jan 26 2023 |
9814 |
434.56 |
| Jan 19 2023 |
5162 |
450.78 |
| Jan 19 2023 |
3076 |
393.65 |
| Jan 19 2023 |
9803 |
434.56 |
| Jan 12 2023 |
5162 |
450.78 |
| Jan 12 2023 |
3070 |
393.65 |
| Jan 12 2023 |
9802 |
434.56 |
| Jan 05 2023 |
5162 |
450.78 |
| Jan 05 2023 |
3070 |
393.65 |
| Jan 05 2023 |
9804 |
434.56 |
| Dec 29 2022 |
5162 |
450.78 |
| Dec 29 2022 |
3071 |
393.65 |
| Dec 29 2022 |
9804 |
434.56 |
| Dec 22 2022 |
5162 |
450.78 |
| Dec 22 2022 |
3071 |
393.65 |
| Dec 22 2022 |
9804 |
434.56 |
| Dec 15 2022 |
5133 |
450.78 |
| Dec 15 2022 |
3071 |
393.65 |
| Dec 15 2022 |
9786 |
434.56 |
| Dec 08 2022 |
5133 |
450.78 |
| Dec 08 2022 |
3072 |
393.65 |
| Dec 08 2022 |
9779 |
434.56 |
| Dec 01 2022 |
5133 |
450.78 |
| Dec 01 2022 |
3072 |
393.65 |
| Dec 01 2022 |
9779 |
434.56 |
| Nov 24 2022 |
5133 |
450.78 |
| Nov 24 2022 |
3072 |
393.65 |
| Nov 24 2022 |
9779 |
434.56 |
| Nov 17 2022 |
5113 |
450.78 |
| Nov 17 2022 |
3067 |
393.65 |
| Nov 17 2022 |
9767 |
434.56 |
| Nov 10 2022 |
5114 |
450.78 |
| Nov 10 2022 |
3068 |
393.65 |
| Nov 10 2022 |
9768 |
434.56 |
| Nov 03 2022 |
5113 |
450.78 |
| Nov 03 2022 |
3069 |
393.65 |
| Nov 03 2022 |
9740 |
434.56 |
| Oct 27 2022 |
5113 |
450.78 |
| Oct 27 2022 |
3067 |
393.65 |
| Oct 27 2022 |
9729 |
434.56 |
| Oct 20 2022 |
5122 |
450.78 |
| Oct 20 2022 |
3068 |
393.65 |
| Oct 20 2022 |
9739 |
434.56 |
| Oct 13 2022 |
5113 |
450.78 |
| Oct 13 2022 |
3068 |
393.65 |
| Oct 13 2022 |
9723 |
434.56 |
| Oct 06 2022 |
5119 |
450.78 |
| Oct 06 2022 |
3072 |
393.65 |
| Oct 06 2022 |
9730 |
434.56 |
| Sep 29 2022 |
5111 |
450.78 |
| Sep 29 2022 |
3071 |
393.65 |
| Sep 29 2022 |
9736 |
434.56 |
| Sep 22 2022 |
5102 |
450.78 |
| Sep 22 2022 |
3065 |
393.65 |
| Sep 22 2022 |
9724 |
434.56 |
| Sep 15 2022 |
5094 |
450.78 |
| Sep 15 2022 |
3060 |
393.65 |
| Sep 15 2022 |
9719 |
434.56 |
| Sep 08 2022 |
5105 |
450.78 |
| Sep 08 2022 |
3050 |
393.65 |
| Sep 08 2022 |
9685 |
434.56 |
| Sep 01 2022 |
5062 |
450.78 |
| Sep 01 2022 |
3008 |
393.65 |
| Sep 01 2022 |
9576 |
434.56 |
| Aug 25 2022 |
5175 |
460.05 |
| Aug 25 2022 |
2986 |
393.65 |
| Aug 25 2022 |
9842 |
441.71 |
| Aug 18 2022 |
5121 |
460.05 |
| Aug 18 2022 |
2997 |
393.65 |
| Aug 18 2022 |
9781 |
441.71 |
| Aug 11 2022 |
5099 |
460.05 |
| Aug 11 2022 |
2998 |
393.65 |
| Aug 11 2022 |
9702 |
441.71 |
| Aug 04 2022 |
5067 |
460.05 |
| Aug 04 2022 |
2987 |
393.65 |
| Aug 04 2022 |
9673 |
441.71 |
| Jul 28 2022 |
4996 |
460.05 |
| Jul 28 2022 |
2945 |
393.65 |
| Jul 28 2022 |
9541 |
441.71 |
| Jul 21 2022 |
4970 |
460.05 |
| Jul 21 2022 |
2933 |
393.65 |
| Jul 21 2022 |
9449 |
441.71 |
| Jul 14 2022 |
5240 |
477.16 |
| Jul 14 2022 |
2923 |
393.65 |
| Jul 14 2022 |
10153 |
458.67 |
| Jul 07 2022 |
5068 |
470.35 |
| Jul 07 2022 |
2917 |
393.65 |
| Jul 07 2022 |
9734 |
450.37 |
| Jun 30 2022 |
5018 |
470.35 |
| Jun 30 2022 |
2927 |
393.65 |
| Jun 30 2022 |
9715 |
450.37 |
| Jun 23 2022 |
5015 |
470.35 |
| Jun 23 2022 |
2934 |
393.65 |
| Jun 23 2022 |
9687 |
450.37 |
| Jun 16 2022 |
4937 |
470.35 |
| Jun 16 2022 |
10209 |
470.35 |
| Jun 09 2022 |
4741 |
463.17 |
| Jun 09 2022 |
9812 |
463.17 |
| Jun 02 2022 |
4595 |
463.17 |
| Jun 02 2022 |
9547 |
463.17 |
| May 26 2022 |
4523 |
463.17 |
| May 26 2022 |
9383 |
463.17 |
| May 19 2022 |
4283 |
460.08 |
| May 19 2022 |
9004 |
460.08 |
| May 12 2022 |
4263 |
460.08 |
| May 12 2022 |
8905 |
460.08 |
| May 05 2022 |
4426 |
482.22 |
| May 05 2022 |
9328 |
482.22 |
| Apr 28 2022 |
4277 |
482.22 |
| Apr 28 2022 |
9120 |
482.22 |
| Apr 21 2022 |
4012 |
482.22 |
| Apr 21 2022 |
8803 |
482.22 |
| Apr 14 2022 |
3807 |
482.22 |
| Apr 14 2022 |
8641 |
482.22 |
| Apr 07 2022 |
3661 |
482.22 |
| Apr 07 2022 |
8516 |
482.22 |
| Mar 31 2022 |
3623 |
482.22 |
| Mar 31 2022 |
8460 |
482.22 |
| Mar 24 2022 |
3406 |
482.22 |
| Mar 24 2022 |
8240 |
482.22 |
| Mar 17 2022 |
3399 |
482.22 |
| Mar 17 2022 |
8167 |
482.22 |
| Mar 10 2022 |
3193 |
482.22 |
| Mar 10 2022 |
8012 |
482.22 |
| Mar 03 2022 |
3268 |
482.22 |
| Mar 03 2022 |
8148 |
482.22 |
| Feb 24 2022 |
3250 |
482.22 |
| Feb 24 2022 |
8091 |
482.22 |
| Feb 17 2022 |
3126 |
482.22 |
| Feb 17 2022 |
7671 |
482.22 |
| Feb 10 2022 |
3221 |
482.22 |
| Feb 10 2022 |
7912 |
482.22 |
| Feb 03 2022 |
3284 |
482.22 |
| Feb 03 2022 |
8039 |
482.22 |
| Jan 27 2022 |
3344 |
482.22 |
| Jan 27 2022 |
8120 |
482.22 |
| Jan 20 2022 |
3395 |
482.22 |
| Jan 20 2022 |
8199 |
482.22 |
| Jan 13 2022 |
3395 |
482.22 |
| Jan 13 2022 |
8255 |
482.22 |
| Jan 06 2022 |
3395 |
482.22 |
| Jan 06 2022 |
8255 |
482.22 |
| Dec 30 2021 |
3395 |
482.22 |
| Dec 30 2021 |
8258 |
482.22 |
| Dec 23 2021 |
3395 |
482.22 |
| Dec 23 2021 |
8258 |
482.22 |
| Dec 16 2021 |
3395 |
482.22 |
| Dec 16 2021 |
8258 |
482.22 |
| Dec 09 2021 |
3395 |
482.22 |
| Dec 09 2021 |
8258 |
482.22 |
| Dec 02 2021 |
3395 |
482.22 |
| Dec 02 2021 |
8263 |
482.22 |
| Nov 25 2021 |
3395 |
482.22 |
| Nov 25 2021 |
8263 |
482.22 |
| Nov 18 2021 |
3395 |
482.22 |
| Nov 18 2021 |
8263 |
482.22 |
| Nov 11 2021 |
3395 |
482.22 |
| Nov 11 2021 |
8263 |
482.22 |
| Nov 04 2021 |
3417 |
482.22 |
| Nov 04 2021 |
8275 |
482.22 |
| Oct 28 2021 |
3417 |
482.22 |
| Oct 28 2021 |
8275 |
482.22 |
| Oct 21 2021 |
3417 |
482.22 |
| Oct 21 2021 |
8275 |
482.22 |
| Oct 14 2021 |
3447 |
482.22 |
| Oct 14 2021 |
8289 |
482.22 |
| Oct 07 2021 |
3451 |
482.22 |
| Oct 07 2021 |
8294 |
482.22 |
| Sep 30 2021 |
3429 |
482.22 |
| Sep 30 2021 |
8243 |
482.22 |
| Sep 23 2021 |
3393 |
482.22 |
| Sep 23 2021 |
8094 |
482.22 |
| Sep 16 2021 |
3315 |
482.22 |
| Sep 16 2021 |
7955 |
482.22 |
| Sep 09 2021 |
3366 |
482.22 |
| Sep 09 2021 |
7973 |
482.22 |
| Sep 02 2021 |
3374 |
482.22 |
| Sep 02 2021 |
7772 |
482.22 |
| Aug 26 2021 |
3443 |
494.06 |
| Aug 26 2021 |
8274 |
494.06 |
| Aug 19 2021 |
6764 |
502.03 |
| Aug 19 2021 |
8307 |
502.03 |
| Aug 12 2021 |
6813 |
502.03 |
| Aug 12 2021 |
8422 |
502.03 |
| Aug 05 2021 |
6968 |
502.03 |
| Aug 05 2021 |
8447 |
502.03 |
| Jul 29 2021 |
7151 |
502.03 |
| Jul 29 2021 |
8561 |
502.03 |
| Jul 22 2021 |
7421 |
509.06 |
| Jul 22 2021 |
8875 |
509.06 |
