| Jun 15 2016 |
10049 |
416.01 |
| Jun 15 2016 |
15872 |
416.01 |
| Jun 08 2016 |
9848 |
414.23 |
| Jun 08 2016 |
15640 |
414.23 |
| Jun 01 2016 |
9936 |
414.23 |
| Jun 01 2016 |
15878 |
414.23 |
| May 25 2016 |
9959 |
414.23 |
| May 25 2016 |
15843 |
414.23 |
| May 18 2016 |
9719 |
397.31 |
| May 18 2016 |
10045 |
414.23 |
| May 18 2016 |
14697 |
405.77 |
| May 11 2016 |
10051 |
414.23 |
| May 11 2016 |
9686 |
397.31 |
| May 11 2016 |
14663 |
405.77 |
| May 04 2016 |
9643 |
397.31 |
| May 04 2016 |
9989 |
414.23 |
| May 04 2016 |
15928 |
414.58 |
| Apr 27 2016 |
9866 |
397.31 |
| Apr 27 2016 |
10208 |
414.23 |
| Apr 27 2016 |
16191 |
414.58 |
| Apr 20 2016 |
10168 |
414.23 |
| Apr 20 2016 |
9906 |
397.31 |
| Apr 20 2016 |
16230 |
414.58 |
| Apr 13 2016 |
9828 |
397.31 |
| Apr 13 2016 |
10409 |
414.23 |
| Apr 13 2016 |
16207 |
414.58 |
| Apr 06 2016 |
8752 |
396.76 |
| Apr 06 2016 |
9827 |
397.31 |
| Apr 06 2016 |
13687 |
396.98 |
| Mar 30 2016 |
9559 |
405.31 |
| Mar 30 2016 |
9732 |
397.31 |
| Mar 30 2016 |
12709 |
391.07 |
| Mar 23 2016 |
9755 |
397.31 |
| Mar 23 2016 |
8064 |
389.19 |
| Mar 23 2016 |
11654 |
382.42 |
| Mar 16 2016 |
9632 |
397.31 |
| Mar 16 2016 |
8129 |
389.19 |
| Mar 16 2016 |
11589 |
382.42 |
| Mar 09 2016 |
9609 |
397.31 |
| Mar 09 2016 |
8140 |
389.19 |
| Mar 09 2016 |
11642 |
382.42 |
| Mar 02 2016 |
8062 |
389.19 |
| Mar 02 2016 |
9565 |
397.31 |
| Mar 02 2016 |
11600 |
382.42 |
| Feb 24 2016 |
9536 |
397.31 |
| Feb 24 2016 |
8083 |
389.19 |
| Feb 24 2016 |
11580 |
382.42 |
| Feb 17 2016 |
9581 |
397.31 |
| Feb 17 2016 |
8215 |
389.19 |
| Feb 17 2016 |
11698 |
382.42 |
| Feb 10 2016 |
8215 |
389.19 |
| Feb 10 2016 |
9610 |
397.31 |
| Feb 10 2016 |
11713 |
382.42 |
| Feb 03 2016 |
9617 |
397.31 |
| Feb 03 2016 |
8252 |
389.19 |
| Feb 03 2016 |
11731 |
382.42 |
| Jan 27 2016 |
9608 |
397.31 |
| Jan 27 2016 |
8263 |
389.19 |
| Jan 27 2016 |
11733 |
382.42 |
| Jan 20 2016 |
9635 |
397.31 |
| Jan 20 2016 |
8266 |
389.19 |
| Jan 20 2016 |
11745 |
382.42 |
| Jan 13 2016 |
8268 |
389.19 |
| Jan 13 2016 |
9646 |
397.31 |
| Jan 13 2016 |
11756 |
382.42 |
| Jan 06 2016 |
9657 |
397.31 |
| Jan 06 2016 |
8268 |
389.19 |
| Jan 06 2016 |
11763 |
382.42 |
| Dec 30 2015 |
9656 |
397.31 |
| Dec 30 2015 |
8268 |
389.19 |
| Dec 30 2015 |
11764 |
382.42 |
| Dec 23 2015 |
9656 |
397.31 |
| Dec 23 2015 |
8268 |
389.19 |
| Dec 23 2015 |
11765 |
382.42 |
| Dec 16 2015 |
9656 |
397.31 |
| Dec 16 2015 |
8268 |
389.19 |
| Dec 16 2015 |
11765 |
382.42 |
| Dec 09 2015 |
9667 |
397.31 |
| Dec 09 2015 |
8268 |
389.19 |
| Dec 09 2015 |
11769 |
382.42 |
| Dec 02 2015 |
9668 |
397.31 |
| Dec 02 2015 |
8269 |
389.19 |
| Dec 02 2015 |
11770 |
382.42 |
| Nov 25 2015 |
8269 |
389.19 |
| Nov 25 2015 |
9668 |
397.31 |
| Nov 25 2015 |
11771 |
382.42 |
| Nov 18 2015 |
9668 |
397.31 |
| Nov 18 2015 |
8269 |
389.19 |
| Nov 18 2015 |
11771 |
382.42 |
| Nov 11 2015 |
9668 |
397.31 |
| Nov 11 2015 |
8261 |
389.19 |
| Nov 11 2015 |
11772 |
382.42 |
| Nov 04 2015 |
8261 |
389.19 |
| Nov 04 2015 |
9668 |
397.31 |
| Nov 04 2015 |
11772 |
382.42 |
| Oct 28 2015 |
9654 |
397.31 |
| Oct 28 2015 |
8262 |
389.19 |
| Oct 28 2015 |
11758 |
382.42 |
| Oct 21 2015 |
8235 |
389.19 |
| Oct 21 2015 |
9669 |
397.31 |
| Oct 21 2015 |
11755 |
382.42 |
| Oct 14 2015 |
8239 |
389.19 |
| Oct 14 2015 |
9676 |
397.31 |
| Oct 14 2015 |
11759 |
382.42 |
| Oct 07 2015 |
9660 |
397.31 |
| Oct 07 2015 |
8251 |
389.19 |
| Oct 07 2015 |
11757 |
382.42 |
| Sep 30 2015 |
9662 |
397.31 |
| Sep 30 2015 |
8257 |
389.19 |
| Sep 30 2015 |
11765 |
382.42 |
| Sep 23 2015 |
9667 |
397.31 |
| Sep 23 2015 |
8312 |
389.19 |
| Sep 23 2015 |
11805 |
382.42 |
| Sep 16 2015 |
8235 |
389.19 |
| Sep 16 2015 |
9662 |
397.31 |
| Sep 16 2015 |
11769 |
382.42 |
| Sep 09 2015 |
9682 |
397.31 |
| Sep 09 2015 |
8200 |
389.19 |
| Sep 09 2015 |
11767 |
382.42 |
| Sep 02 2015 |
9602 |
397.31 |
| Sep 02 2015 |
8262 |
389.19 |
| Sep 02 2015 |
11747 |
382.42 |
| Aug 26 2015 |
8378 |
389.19 |
| Aug 26 2015 |
9790 |
397.31 |
| Aug 26 2015 |
11878 |
382.42 |
| Aug 19 2015 |
9794 |
397.31 |
| Aug 19 2015 |
8571 |
389.19 |
| Aug 19 2015 |
12040 |
382.42 |
| Aug 12 2015 |
9865 |
397.31 |
| Aug 12 2015 |
8577 |
389.19 |
| Aug 12 2015 |
12083 |
382.42 |
| Aug 05 2015 |
9858 |
397.31 |
| Aug 05 2015 |
8652 |
389.19 |
| Aug 05 2015 |
12103 |
382.42 |
| Jul 29 2015 |
8702 |
389.19 |
| Jul 29 2015 |
9969 |
397.31 |
| Jul 29 2015 |
12274 |
382.42 |
| Jul 22 2015 |
9941 |
397.31 |
| Jul 22 2015 |
8696 |
389.19 |
| Jul 22 2015 |
12286 |
382.42 |
| Jul 15 2015 |
10031 |
397.31 |
| Jul 15 2015 |
8884 |
389.19 |
| Jul 15 2015 |
12411 |
382.42 |
| Jul 08 2015 |
10065 |
397.31 |
| Jul 08 2015 |
8934 |
389.19 |
| Jul 08 2015 |
12546 |
382.42 |
| Jul 01 2015 |
10133 |
397.31 |
| Jul 01 2015 |
8996 |
389.19 |
| Jul 01 2015 |
12631 |
382.42 |
| Jun 24 2015 |
10201 |
397.31 |
| Jun 24 2015 |
8999 |
389.19 |
| Jun 24 2015 |
12686 |
382.42 |
| Jun 17 2015 |
10252 |
397.31 |
| Jun 17 2015 |
9302 |
392.15 |
| Jun 17 2015 |
12761 |
382.42 |
| Jun 10 2015 |
10164 |
399.62 |
| Jun 10 2015 |
10305 |
397.31 |
| Jun 10 2015 |
12721 |
382.42 |
| Jun 03 2015 |
10345 |
397.31 |
| Jun 03 2015 |
8990 |
387.28 |
| Jun 03 2015 |
14195 |
391.29 |
| May 27 2015 |
10337 |
397.31 |
| May 27 2015 |
8910 |
387.28 |
| May 27 2015 |
14072 |
391.29 |
| May 20 2015 |
8986 |
387.28 |
| May 20 2015 |
7877 |
370.8 |
| May 20 2015 |
14858 |
396.49 |
| May 13 2015 |
8985 |
382.5 |
| May 13 2015 |
9063 |
387.28 |
| May 13 2015 |
13350 |
385.37 |
| May 06 2015 |
8974 |
387.28 |
| May 06 2015 |
8721 |
382.5 |
| May 06 2015 |
13070 |
385.37 |
| Apr 29 2015 |
8800 |
382.5 |
| Apr 29 2015 |
9091 |
387.28 |
| Apr 29 2015 |
13284 |
385.37 |
| Apr 22 2015 |
9149 |
387.28 |
| Apr 22 2015 |
8853 |
382.5 |
| Apr 22 2015 |
13369 |
385.37 |
| Apr 15 2015 |
8833 |
382.5 |
| Apr 15 2015 |
9102 |
387.28 |
| Apr 15 2015 |
13356 |
385.37 |
| Apr 08 2015 |
10439 |
400 |
| Apr 08 2015 |
8966 |
382.5 |
| Apr 08 2015 |
14183 |
391.25 |
| Apr 01 2015 |
9068 |
382.5 |
| Apr 01 2015 |
14492 |
434.73 |
| Apr 01 2015 |
15692 |
399.91 |
| Mar 25 2015 |
8994 |
382.5 |
| Mar 25 2015 |
14041 |
434.73 |
| Mar 25 2015 |
15237 |
399.91 |
| Mar 18 2015 |
8900 |
382.5 |
| Mar 18 2015 |
13594 |
434.73 |
| Mar 18 2015 |
14949 |
399.91 |
| Mar 11 2015 |
13887 |
434.73 |
| Mar 11 2015 |
8979 |
382.5 |
| Mar 11 2015 |
15414 |
399.91 |
| Mar 04 2015 |
9109 |
382.5 |
| Mar 04 2015 |
14105 |
434.73 |
| Mar 04 2015 |
15576 |
399.91 |
| Feb 25 2015 |
14135 |
434.73 |
| Feb 25 2015 |
9075 |
382.5 |
| Feb 25 2015 |
15599 |
399.91 |
| Feb 18 2015 |
14234 |
434.73 |
| Feb 18 2015 |
9120 |
382.5 |
| Feb 18 2015 |
15671 |
399.91 |
| Feb 11 2015 |
14253 |
434.73 |
| Feb 11 2015 |
9149 |
382.5 |
| Feb 11 2015 |
15696 |
399.91 |
| Feb 04 2015 |
9147 |
382.5 |
| Feb 04 2015 |
14290 |
434.73 |
| Feb 04 2015 |
15716 |
399.91 |
| Jan 28 2015 |
9160 |
382.5 |
| Jan 28 2015 |
14256 |
434.73 |
| Jan 28 2015 |
15720 |
399.91 |
| Jan 21 2015 |
9172 |
382.5 |
| Jan 21 2015 |
14264 |
434.73 |
| Jan 21 2015 |
15739 |
399.91 |
| Jan 14 2015 |
14282 |
434.73 |
| Jan 14 2015 |
9181 |
382.5 |
| Jan 14 2015 |
15757 |
399.91 |
| Jan 07 2015 |
14282 |
434.73 |
| Jan 07 2015 |
9157 |
382.5 |
| Jan 07 2015 |
15735 |
399.91 |
| Dec 31 2014 |
9159 |
382.5 |
| Dec 31 2014 |
14282 |
434.73 |
| Dec 31 2014 |
15741 |
399.91 |
| Dec 24 2014 |
14282 |
434.73 |
| Dec 24 2014 |
9159 |
382.5 |
| Dec 24 2014 |
15741 |
399.91 |
| Dec 17 2014 |
9149 |
382.5 |
| Dec 17 2014 |
14282 |
434.73 |
| Dec 17 2014 |
15734 |
399.91 |
| Dec 10 2014 |
9149 |
382.5 |
| Dec 10 2014 |
14282 |
434.73 |
| Dec 10 2014 |
15734 |
399.91 |
| Dec 03 2014 |
9149 |
382.5 |
| Dec 03 2014 |
14282 |
434.73 |
| Dec 03 2014 |
15735 |
399.91 |
| Nov 26 2014 |
14282 |
434.73 |
| Nov 26 2014 |
9149 |
382.5 |
| Nov 26 2014 |
15735 |
399.91 |
| Nov 19 2014 |
9149 |
382.5 |
| Nov 19 2014 |
14282 |
434.73 |
| Nov 19 2014 |
15736 |
399.91 |
| Nov 12 2014 |
9149 |
382.5 |
| Nov 12 2014 |
14282 |
434.73 |
| Nov 12 2014 |
15736 |
399.91 |
| Nov 05 2014 |
14282 |
434.73 |
| Nov 05 2014 |
9149 |
382.5 |
| Nov 05 2014 |
15736 |
399.91 |
| Oct 29 2014 |
14278 |
434.73 |
| Oct 29 2014 |
9149 |
382.5 |
| Oct 29 2014 |
15734 |
399.91 |
| Oct 22 2014 |
9123 |
382.5 |
| Oct 22 2014 |
14260 |
434.73 |
| Oct 22 2014 |
15749 |
399.91 |
| Oct 15 2014 |
14190 |
434.73 |
| Oct 15 2014 |
9113 |
382.5 |
| Oct 15 2014 |
15710 |
399.91 |
| Oct 08 2014 |
14198 |
434.73 |
| Oct 08 2014 |
9103 |
382.5 |
| Oct 08 2014 |
15687 |
399.91 |
| Oct 01 2014 |
9117 |
382.5 |
| Oct 01 2014 |
14206 |
434.73 |
| Oct 01 2014 |
15706 |
399.91 |
| Sep 24 2014 |
9099 |
382.5 |
| Sep 24 2014 |
14295 |
434.73 |
| Sep 24 2014 |
15706 |
399.91 |
| Sep 17 2014 |
14195 |
434.73 |
| Sep 17 2014 |
9154 |
382.5 |
| Sep 17 2014 |
15679 |
399.91 |
| Sep 10 2014 |
9071 |
382.5 |
| Sep 10 2014 |
14214 |
434.73 |
| Sep 10 2014 |
15689 |
399.91 |
| Sep 03 2014 |
9078 |
382.5 |
| Sep 03 2014 |
14236 |
434.73 |
| Sep 03 2014 |
15744 |
399.91 |
| Aug 27 2014 |
9137 |
382.5 |
| Aug 27 2014 |
14139 |
434.73 |
| Aug 27 2014 |
15768 |
399.91 |
| Aug 20 2014 |
14138 |
434.73 |
| Aug 20 2014 |
9110 |
382.5 |
| Aug 20 2014 |
15783 |
399.91 |
| Aug 13 2014 |
9155 |
382.5 |
| Aug 13 2014 |
14124 |
434.73 |
| Aug 13 2014 |
15847 |
399.91 |
| Aug 06 2014 |
9205 |
382.5 |
| Aug 06 2014 |
14269 |
434.73 |
| Aug 06 2014 |
15910 |
399.91 |
| Jul 30 2014 |
14295 |
434.73 |
| Jul 30 2014 |
9221 |
382.5 |
| Jul 30 2014 |
16022 |
399.91 |
| Jul 23 2014 |
9167 |
382.5 |
| Jul 23 2014 |
14189 |
434.73 |
| Jul 23 2014 |
15939 |
399.91 |
| Jul 16 2014 |
9157 |
382.5 |
| Jul 16 2014 |
14338 |
434.73 |
| Jul 16 2014 |
15944 |
399.91 |
| Jul 09 2014 |
9234 |
382.5 |
| Jul 09 2014 |
14453 |
434.73 |
| Jul 09 2014 |
15935 |
399.91 |
| Jul 02 2014 |
9313 |
382.5 |
| Jul 02 2014 |
14513 |
434.73 |
| Jul 02 2014 |
16100 |
399.91 |
| Jun 25 2014 |
9398 |
382.5 |
| Jun 25 2014 |
14617 |
434.73 |
| Jun 25 2014 |
16118 |
399.91 |
| Jun 18 2014 |
11203 |
400.28 |
| Jun 18 2014 |
14665 |
434.73 |
| Jun 18 2014 |
17793 |
411.77 |
| Jun 11 2014 |
14607 |
434.73 |
| Jun 11 2014 |
11220 |
400.28 |
| Jun 11 2014 |
17982 |
411.77 |
| Jun 04 2014 |
11430 |
400.28 |
| Jun 04 2014 |
14691 |
434.73 |
| Jun 04 2014 |
18138 |
411.77 |
| May 28 2014 |
14595 |
434.73 |
| May 28 2014 |
21487 |
434.73 |
| May 21 2014 |
14639 |
434.73 |
| May 21 2014 |
21607 |
434.73 |
| May 14 2014 |
14760 |
434.73 |
| May 14 2014 |
21705 |
434.73 |
| May 07 2014 |
14362 |
434.73 |
| May 07 2014 |
21413 |
434.73 |
| Apr 30 2014 |
14833 |
434.73 |
| Apr 30 2014 |
21909 |
434.73 |
| Apr 23 2014 |
15135 |
434.73 |
| Apr 23 2014 |
22219 |
434.73 |
| Apr 16 2014 |
15121 |
434.73 |
| Apr 16 2014 |
22083 |
434.73 |
| Apr 09 2014 |
15688 |
434.73 |
| Apr 09 2014 |
22432 |
434.73 |
| Sep 23 2011 |
5847 |
373.24 |
| Sep 23 2011 |
8062 |
373.24 |
| Sep 16 2011 |
5808 |
373.24 |
| Sep 16 2011 |
8051 |
373.24 |
| Sep 10 2011 |
5668 |
373.24 |
| Sep 10 2011 |
7879 |
373.24 |
| Sep 02 2011 |
5648 |
373.24 |
| Sep 02 2011 |
7795 |
373.24 |
| Aug 26 2011 |
5649 |
373.24 |
| Aug 26 2011 |
7788 |
373.24 |
| Aug 19 2011 |
5426 |
373.24 |
| Aug 19 2011 |
7150 |
373.24 |
| Aug 12 2011 |
5293 |
373.24 |
| Aug 12 2011 |
7062 |
373.24 |
| Aug 05 2011 |
5252 |
373.24 |
| Aug 05 2011 |
6980 |
373.24 |
| Jul 29 2011 |
5208 |
373.24 |
| Jul 29 2011 |
6914 |
373.24 |
| Jul 22 2011 |
4864 |
373.24 |
| Jul 22 2011 |
6579 |
373.24 |
| Jul 15 2011 |
4643 |
373.24 |
| Jul 15 2011 |
6329 |
373.24 |
| Jul 08 2011 |
4186 |
373.24 |
| Jul 08 2011 |
5974 |
373.24 |
| Jul 01 2011 |
3066 |
373.24 |
| Jul 01 2011 |
4728 |
373.24 |
| Jun 17 2011 |
2833 |
373.24 |
| Jun 17 2011 |
4610 |
373.24 |
| Jun 10 2011 |
3046 |
373.24 |
| Jun 10 2011 |
4716 |
373.24 |
| Jun 03 2011 |
2841 |
373.24 |
| Jun 03 2011 |
4460 |
373.24 |
| May 29 2011 |
2797 |
373.24 |
| May 29 2011 |
4514 |
373.24 |
| May 06 2011 |
2621 |
373.24 |
| May 06 2011 |
4648 |
373.24 |
| Apr 22 2011 |
2935 |
373.24 |
| Apr 22 2011 |
4957 |
373.24 |
| Apr 01 2011 |
3557 |
373.24 |
| Apr 01 2011 |
5109 |
373.24 |
