| Jun 06 2026 |
810 |
376.39 |
| Jun 06 2026 |
4531 |
406.94 |
| Jun 06 2026 |
4578 |
379.98 |
| Jun 02 2026 |
816 |
376.39 |
| Jun 02 2026 |
4466 |
406.94 |
| Jun 02 2026 |
4532 |
379.98 |
| May 26 2026 |
825 |
376.39 |
| May 26 2026 |
4449 |
406.94 |
| May 26 2026 |
4552 |
379.98 |
| May 19 2026 |
842 |
376.39 |
| May 19 2026 |
4447 |
406.94 |
| May 19 2026 |
4522 |
379.98 |
| May 12 2026 |
875 |
376.39 |
| May 12 2026 |
4240 |
396.53 |
| May 12 2026 |
4529 |
379.1 |
| May 05 2026 |
922 |
376.39 |
| May 05 2026 |
4189 |
396.53 |
| May 05 2026 |
4514 |
379.1 |
| Apr 28 2026 |
1122 |
376.39 |
| Apr 28 2026 |
4265 |
396.53 |
| Apr 28 2026 |
4658 |
379.1 |
| Apr 21 2026 |
1351 |
379.78 |
| Apr 21 2026 |
4726 |
422.73 |
| Apr 21 2026 |
4916 |
383.3 |
| Apr 14 2026 |
1427 |
379.78 |
| Apr 14 2026 |
4679 |
422.73 |
| Apr 14 2026 |
4912 |
383.3 |
| Apr 07 2026 |
1523 |
379.78 |
| Apr 07 2026 |
4640 |
422.73 |
| Apr 07 2026 |
4923 |
383.3 |
| Mar 31 2026 |
1606 |
379.78 |
| Mar 31 2026 |
4661 |
422.73 |
| Mar 31 2026 |
5002 |
383.3 |
| Mar 24 2026 |
1667 |
379.78 |
| Mar 24 2026 |
4713 |
422.73 |
| Mar 24 2026 |
5071 |
383.3 |
| Mar 17 2026 |
1692 |
379.78 |
| Mar 17 2026 |
4781 |
422.73 |
| Mar 17 2026 |
5093 |
383.3 |
| Mar 10 2026 |
1803 |
379.78 |
| Mar 10 2026 |
4743 |
422.73 |
| Mar 10 2026 |
5102 |
383.3 |
| Mar 03 2026 |
1812 |
379.78 |
| Mar 03 2026 |
4799 |
422.73 |
| Mar 03 2026 |
5140 |
383.3 |
| Feb 24 2026 |
1832 |
379.78 |
| Feb 24 2026 |
4627 |
422.73 |
| Feb 24 2026 |
5034 |
383.3 |
| Feb 17 2026 |
1951 |
379.78 |
| Feb 17 2026 |
4611 |
422.73 |
| Feb 17 2026 |
5089 |
383.3 |
| Feb 10 2026 |
2017 |
379.78 |
| Feb 10 2026 |
4630 |
422.73 |
| Feb 10 2026 |
5143 |
383.3 |
| Feb 03 2026 |
2019 |
379.78 |
| Feb 03 2026 |
4653 |
422.73 |
| Feb 03 2026 |
5159 |
383.3 |
| Jan 27 2026 |
2060 |
379.78 |
| Jan 27 2026 |
4684 |
422.73 |
| Jan 27 2026 |
5180 |
383.3 |
| Jan 20 2026 |
2076 |
379.78 |
| Jan 20 2026 |
4722 |
422.73 |
| Jan 20 2026 |
5206 |
383.3 |
| Jan 13 2026 |
2076 |
379.78 |
| Jan 13 2026 |
4734 |
422.73 |
| Jan 13 2026 |
5221 |
383.3 |
| Jan 06 2026 |
2076 |
379.78 |
| Jan 06 2026 |
4733 |
422.73 |
| Jan 06 2026 |
5220 |
383.3 |
| Dec 30 2025 |
2076 |
379.78 |
| Dec 30 2025 |
4746 |
422.73 |
| Dec 30 2025 |
5224 |
383.3 |
| Dec 23 2025 |
2059 |
379.78 |
| Dec 23 2025 |
4749 |
422.73 |
| Dec 23 2025 |
5213 |
383.3 |
| Dec 16 2025 |
2079 |
379.78 |
| Dec 16 2025 |
4749 |
422.73 |
| Dec 16 2025 |
5226 |
383.3 |
| Dec 09 2025 |
2079 |
379.78 |
| Dec 09 2025 |
4749 |
422.73 |
| Dec 09 2025 |
5226 |
383.3 |
| Dec 02 2025 |
2079 |
379.78 |
| Dec 02 2025 |
4752 |
422.73 |
| Dec 02 2025 |
5226 |
383.3 |
| Nov 25 2025 |
2079 |
379.78 |
| Nov 25 2025 |
4752 |
422.73 |
| Nov 25 2025 |
5226 |
383.3 |
| Nov 18 2025 |
2079 |
379.78 |
| Nov 18 2025 |
4752 |
422.73 |
| Nov 18 2025 |
5226 |
383.3 |
| Nov 11 2025 |
2079 |
379.78 |
| Nov 11 2025 |
4742 |
422.73 |
| Nov 11 2025 |
5222 |
383.3 |
| Nov 04 2025 |
2079 |
379.78 |
| Nov 04 2025 |
4743 |
422.73 |
| Nov 04 2025 |
5223 |
383.3 |
| Oct 28 2025 |
2100 |
379.78 |
| Oct 28 2025 |
4742 |
422.73 |
| Oct 28 2025 |
5237 |
383.3 |
| Oct 21 2025 |
2104 |
379.78 |
| Oct 21 2025 |
4742 |
422.73 |
| Oct 21 2025 |
5241 |
383.3 |
| Oct 14 2025 |
2104 |
379.78 |
| Oct 14 2025 |
4742 |
422.73 |
| Oct 14 2025 |
5241 |
383.3 |
| Oct 07 2025 |
2094 |
379.78 |
| Oct 07 2025 |
4740 |
422.73 |
| Oct 07 2025 |
5227 |
383.3 |
| Sep 30 2025 |
2095 |
379.78 |
| Sep 30 2025 |
4741 |
422.73 |
| Sep 30 2025 |
5227 |
383.3 |
| Sep 23 2025 |
2077 |
379.78 |
| Sep 23 2025 |
4764 |
422.73 |
| Sep 23 2025 |
5240 |
383.3 |
| Sep 16 2025 |
1972 |
374.28 |
| Sep 16 2025 |
4775 |
422.73 |
| Sep 16 2025 |
4904 |
374.28 |
| Sep 09 2025 |
1964 |
374.28 |
| Sep 09 2025 |
4770 |
422.73 |
| Sep 09 2025 |
4909 |
374.28 |
| Sep 02 2025 |
1959 |
374.28 |
| Sep 02 2025 |
4678 |
422.73 |
| Sep 02 2025 |
4857 |
374.28 |
| Aug 26 2025 |
1941 |
374.28 |
| Aug 26 2025 |
4746 |
422.73 |
| Aug 26 2025 |
4942 |
374.28 |
| Aug 19 2025 |
1953 |
374.28 |
| Aug 19 2025 |
4690 |
422.73 |
| Aug 19 2025 |
4941 |
374.28 |
| Aug 12 2025 |
2240 |
387.08 |
| Aug 12 2025 |
4661 |
422.73 |
| Aug 12 2025 |
5324 |
383.73 |
| Aug 05 2025 |
2302 |
387.98 |
| Aug 05 2025 |
5893 |
432.58 |
| Aug 05 2025 |
5568 |
389.86 |
| Jul 29 2025 |
2385 |
394.05 |
| Jul 29 2025 |
4520 |
416.33 |
| Jul 29 2025 |
5104 |
378.39 |
| Jul 22 2025 |
2431 |
394.05 |
| Jul 22 2025 |
4637 |
416.33 |
| Jul 22 2025 |
5195 |
378.39 |
| Jul 15 2025 |
2452 |
394.05 |
| Jul 15 2025 |
5183 |
408.06 |
| Jul 15 2025 |
5184 |
378.39 |
| Jul 08 2025 |
2430 |
394.05 |
| Jul 08 2025 |
5260 |
408.06 |
| Jul 08 2025 |
5219 |
378.39 |
| Jul 01 2025 |
2388 |
390.39 |
| Jul 01 2025 |
5587 |
408.06 |
| Jul 01 2025 |
5210 |
378.39 |
| Jun 24 2025 |
2459 |
394.94 |
| Jun 24 2025 |
5307 |
408.06 |
| Jun 24 2025 |
5220 |
378.75 |
| Jun 17 2025 |
2453 |
394.94 |
| Jun 17 2025 |
5343 |
408.06 |
| Jun 17 2025 |
5240 |
378.75 |
| Jun 10 2025 |
2451 |
394.94 |
| Jun 10 2025 |
5373 |
408.06 |
| Jun 10 2025 |
5245 |
378.75 |
| Jun 03 2025 |
2409 |
394.94 |
| Jun 03 2025 |
5306 |
408.06 |
| Jun 03 2025 |
5242 |
378.75 |
| May 27 2025 |
2391 |
394.94 |
| May 27 2025 |
5337 |
408.06 |
| May 27 2025 |
5221 |
378.75 |
| May 20 2025 |
2436 |
394.94 |
| May 20 2025 |
3901 |
369.8 |
| May 20 2025 |
5314 |
379.27 |
| May 13 2025 |
2421 |
394.94 |
| May 13 2025 |
4050 |
374.33 |
| May 13 2025 |
4594 |
361.31 |
| May 06 2025 |
2352 |
394.94 |
| May 06 2025 |
4080 |
374.33 |
| May 06 2025 |
4564 |
361.31 |
| Apr 29 2025 |
2493 |
396.18 |
| Apr 29 2025 |
4090 |
374.33 |
| Apr 29 2025 |
4731 |
363.32 |
| Apr 22 2025 |
2483 |
396.18 |
| Apr 22 2025 |
4091 |
374.33 |
| Apr 22 2025 |
4767 |
363.32 |
| Apr 15 2025 |
2510 |
396.18 |
| Apr 15 2025 |
4093 |
374.33 |
| Apr 15 2025 |
4787 |
363.32 |
| Apr 08 2025 |
2558 |
396.18 |
| Apr 08 2025 |
4101 |
374.33 |
| Apr 08 2025 |
4865 |
363.32 |
| Apr 01 2025 |
2607 |
396.18 |
| Apr 01 2025 |
4084 |
374.33 |
| Apr 01 2025 |
4853 |
363.32 |
| Mar 25 2025 |
2556 |
396.18 |
| Mar 25 2025 |
4089 |
374.33 |
| Mar 25 2025 |
4803 |
363.32 |
| Mar 18 2025 |
2600 |
396.18 |
| Mar 18 2025 |
4061 |
374.33 |
| Mar 18 2025 |
4846 |
363.32 |
| Mar 11 2025 |
2598 |
396.18 |
| Mar 11 2025 |
4059 |
374.33 |
| Mar 11 2025 |
4823 |
363.32 |
| Mar 04 2025 |
2644 |
396.18 |
| Mar 04 2025 |
4053 |
374.33 |
| Mar 04 2025 |
4832 |
363.32 |
| Feb 25 2025 |
2585 |
396.18 |
| Feb 25 2025 |
4060 |
374.33 |
| Feb 25 2025 |
4794 |
363.32 |
| Feb 18 2025 |
2609 |
396.18 |
| Feb 18 2025 |
4030 |
374.33 |
| Feb 18 2025 |
4809 |
363.32 |
| Feb 11 2025 |
2694 |
396.18 |
| Feb 11 2025 |
4027 |
374.33 |
| Feb 11 2025 |
4816 |
363.32 |
| Feb 04 2025 |
2672 |
396.18 |
| Feb 04 2025 |
4019 |
374.33 |
| Feb 04 2025 |
4792 |
363.32 |
| Jan 29 2025 |
2716 |
396.18 |
| Jan 29 2025 |
4018 |
374.33 |
| Jan 29 2025 |
4785 |
363.32 |
| Jan 22 2025 |
2738 |
396.18 |
| Jan 22 2025 |
4001 |
374.33 |
| Jan 22 2025 |
4790 |
363.32 |
| Jan 15 2025 |
2740 |
396.18 |
| Jan 15 2025 |
4003 |
374.33 |
| Jan 15 2025 |
4794 |
363.32 |
| Jan 08 2025 |
2740 |
396.18 |
| Jan 08 2025 |
2353 |
374.33 |
| Jan 08 2025 |
4743 |
363.32 |
| Jan 01 2025 |
2740 |
396.18 |
| Jan 01 2025 |
2366 |
374.33 |
| Jan 01 2025 |
4741 |
363.32 |
| Dec 25 2024 |
2740 |
396.18 |
| Dec 25 2024 |
2367 |
374.33 |
| Dec 25 2024 |
4733 |
363.32 |
| Dec 18 2024 |
2718 |
396.18 |
| Dec 18 2024 |
2367 |
374.33 |
| Dec 18 2024 |
4729 |
363.32 |
| Dec 11 2024 |
2718 |
396.18 |
| Dec 11 2024 |
2366 |
374.33 |
| Dec 11 2024 |
4725 |
363.32 |
| Dec 04 2024 |
2718 |
396.18 |
| Dec 04 2024 |
2366 |
374.33 |
| Dec 04 2024 |
4725 |
363.32 |
| Nov 27 2024 |
2718 |
396.18 |
| Nov 27 2024 |
2366 |
374.33 |
| Nov 27 2024 |
4725 |
363.32 |
| Nov 20 2024 |
2718 |
396.18 |
| Nov 20 2024 |
2359 |
374.33 |
| Nov 20 2024 |
4724 |
363.32 |
| Nov 13 2024 |
2717 |
396.18 |
| Nov 13 2024 |
2359 |
374.33 |
| Nov 13 2024 |
4721 |
363.32 |
| Nov 06 2024 |
2699 |
396.18 |
| Nov 06 2024 |
2358 |
374.33 |
| Nov 06 2024 |
4719 |
363.32 |
| Oct 30 2024 |
2684 |
396.18 |
| Oct 30 2024 |
2367 |
374.33 |
| Oct 30 2024 |
4704 |
363.32 |
| Oct 23 2024 |
2684 |
396.18 |
| Oct 23 2024 |
2368 |
374.33 |
| Oct 23 2024 |
4940 |
363.32 |
| Oct 16 2024 |
2682 |
396.18 |
| Oct 16 2024 |
2370 |
374.33 |
| Oct 16 2024 |
4947 |
363.32 |
| Oct 09 2024 |
2709 |
396.18 |
| Oct 09 2024 |
2371 |
374.33 |
| Oct 09 2024 |
4954 |
363.32 |
| Oct 02 2024 |
2703 |
396.18 |
| Oct 02 2024 |
2341 |
374.33 |
| Oct 02 2024 |
4949 |
363.32 |
| Sep 25 2024 |
2930 |
410.82 |
| Sep 25 2024 |
2336 |
374.33 |
| Sep 25 2024 |
5446 |
375.69 |
| Sep 18 2024 |
2941 |
410.82 |
| Sep 18 2024 |
2330 |
374.33 |
| Sep 18 2024 |
5392 |
375.69 |
| Sep 11 2024 |
2932 |
410.82 |
| Sep 11 2024 |
2314 |
374.33 |
| Sep 11 2024 |
5403 |
375.69 |
| Sep 04 2024 |
2837 |
410.82 |
| Sep 04 2024 |
2317 |
374.33 |
| Sep 04 2024 |
5323 |
375.69 |
| Aug 28 2024 |
3766 |
409.16 |
| Aug 28 2024 |
2314 |
374.33 |
| Aug 28 2024 |
5405 |
376.53 |
| Aug 21 2024 |
3799 |
409.16 |
| Aug 21 2024 |
2114 |
374.33 |
| Aug 21 2024 |
5457 |
376.53 |
| Aug 14 2024 |
3752 |
409.16 |
| Aug 14 2024 |
2000 |
374.33 |
| Aug 14 2024 |
5319 |
376.53 |
| Aug 07 2024 |
3485 |
400 |
| Aug 07 2024 |
3865 |
376.59 |
| Aug 07 2024 |
5297 |
384.4 |
| Jul 31 2024 |
3596 |
402.12 |
| Jul 31 2024 |
4496 |
392.38 |
| Jul 31 2024 |
6157 |
396.28 |
| Jul 24 2024 |
3596 |
402.12 |
| Jul 24 2024 |
4543 |
392.38 |
| Jul 24 2024 |
6092 |
396.28 |
| Jul 17 2024 |
3517 |
402.12 |
| Jul 17 2024 |
4506 |
392.38 |
| Jul 17 2024 |
6140 |
396.28 |
| Jul 10 2024 |
3364 |
404.24 |
| Jul 10 2024 |
2718 |
392.38 |
| Jul 10 2024 |
6034 |
395.34 |
| Jul 03 2024 |
3495 |
404.24 |
| Jul 03 2024 |
2779 |
392.38 |
| Jul 03 2024 |
6071 |
395.34 |
| Jun 26 2024 |
3348 |
404.24 |
| Jun 26 2024 |
2842 |
392.38 |
| Jun 26 2024 |
6025 |
395.34 |
| Jun 19 2024 |
3381 |
404.24 |
| Jun 19 2024 |
2858 |
392.38 |
| Jun 19 2024 |
6081 |
395.34 |
| Jun 12 2024 |
3342 |
404.24 |
| Jun 12 2024 |
2862 |
392.38 |
| Jun 12 2024 |
6066 |
395.34 |
| Jun 05 2024 |
3327 |
404.24 |
| Jun 05 2024 |
2876 |
392.38 |
| Jun 05 2024 |
6123 |
395.34 |
| May 29 2024 |
3385 |
404.24 |
| May 29 2024 |
2892 |
392.38 |
| May 29 2024 |
6142 |
395.34 |
| May 22 2024 |
3603 |
404.24 |
| May 22 2024 |
3824 |
423.95 |
| May 22 2024 |
5102 |
414.09 |
| May 15 2024 |
3605 |
404.24 |
| May 15 2024 |
3713 |
423.95 |
| May 15 2024 |
5108 |
414.09 |
| May 08 2024 |
3638 |
404.24 |
| May 08 2024 |
3749 |
423.95 |
| May 08 2024 |
5186 |
414.09 |
| May 01 2024 |
3689 |
404.24 |
| May 01 2024 |
3747 |
423.95 |
| May 01 2024 |
5589 |
414.09 |
| Apr 24 2024 |
6036 |
463.05 |
| Apr 24 2024 |
5218 |
446.95 |
| Apr 24 2024 |
11544 |
445.49 |
| Apr 17 2024 |
6297 |
463.05 |
| Apr 17 2024 |
5205 |
446.95 |
| Apr 17 2024 |
11780 |
445.49 |
| Apr 10 2024 |
6266 |
463.05 |
| Apr 10 2024 |
5210 |
446.95 |
| Apr 10 2024 |
11765 |
445.49 |
| Apr 03 2024 |
6309 |
463.05 |
| Apr 03 2024 |
5172 |
446.95 |
| Apr 03 2024 |
11771 |
445.49 |
| Mar 27 2024 |
6408 |
463.05 |
| Mar 27 2024 |
5154 |
446.95 |
| Mar 27 2024 |
11799 |
445.49 |
| Mar 21 2024 |
6479 |
463.05 |
| Mar 21 2024 |
5161 |
446.95 |
| Mar 21 2024 |
11821 |
445.49 |
| Mar 14 2024 |
6273 |
463.05 |
| Mar 14 2024 |
5139 |
446.95 |
| Mar 14 2024 |
11696 |
445.49 |
| Mar 07 2024 |
6295 |
463.05 |
| Mar 07 2024 |
5167 |
446.95 |
| Mar 07 2024 |
11727 |
445.49 |
| Feb 29 2024 |
6436 |
463.05 |
| Feb 29 2024 |
5169 |
446.95 |
| Feb 29 2024 |
11810 |
445.49 |
| Feb 22 2024 |
6391 |
463.05 |
| Feb 22 2024 |
5158 |
446.95 |
| Feb 22 2024 |
11760 |
445.49 |
| Feb 15 2024 |
6402 |
463.05 |
| Feb 15 2024 |
5165 |
446.95 |
| Feb 15 2024 |
11742 |
445.49 |
| Feb 08 2024 |
6381 |
463.05 |
| Feb 08 2024 |
5135 |
446.95 |
| Feb 08 2024 |
11697 |
445.49 |
| Feb 01 2024 |
6210 |
463.05 |
| Feb 01 2024 |
5142 |
446.95 |
| Feb 01 2024 |
11587 |
445.49 |
| Jan 25 2024 |
6182 |
463.05 |
| Jan 25 2024 |
5109 |
446.95 |
| Jan 25 2024 |
11576 |
445.49 |
| Jan 18 2024 |
6182 |
463.05 |
| Jan 18 2024 |
5099 |
446.95 |
| Jan 18 2024 |
11578 |
445.49 |
| Jan 11 2024 |
6182 |
463.05 |
| Jan 11 2024 |
5096 |
446.95 |
| Jan 11 2024 |
11579 |
445.49 |
| Jan 04 2024 |
6182 |
463.05 |
| Jan 04 2024 |
5102 |
446.95 |
| Jan 04 2024 |
11569 |
445.49 |
| Dec 28 2023 |
6182 |
463.05 |
| Dec 28 2023 |
5098 |
446.95 |
| Dec 28 2023 |
11567 |
445.49 |
| Dec 21 2023 |
6182 |
463.05 |
| Dec 21 2023 |
5098 |
446.95 |
| Dec 21 2023 |
11567 |
445.49 |
| Dec 14 2023 |
6182 |
463.05 |
| Dec 14 2023 |
5096 |
446.95 |
| Dec 14 2023 |
11567 |
445.49 |
| Dec 07 2023 |
6182 |
463.05 |
| Dec 07 2023 |
5097 |
446.95 |
| Dec 07 2023 |
11568 |
445.49 |
| Nov 30 2023 |
6167 |
463.05 |
| Nov 30 2023 |
5099 |
446.95 |
| Nov 30 2023 |
11564 |
445.49 |
| Nov 23 2023 |
6167 |
463.05 |
| Nov 23 2023 |
5100 |
446.95 |
| Nov 23 2023 |
11564 |
445.49 |
| Nov 16 2023 |
6167 |
463.05 |
| Nov 16 2023 |
5058 |
446.95 |
| Nov 16 2023 |
11554 |
445.49 |
| Nov 09 2023 |
6169 |
463.05 |
| Nov 09 2023 |
5056 |
446.95 |
| Nov 09 2023 |
11125 |
437.74 |
| Nov 02 2023 |
6169 |
463.05 |
| Nov 02 2023 |
5056 |
446.95 |
| Nov 02 2023 |
11125 |
437.74 |
| Oct 26 2023 |
6049 |
463.05 |
| Oct 26 2023 |
5039 |
446.95 |
| Oct 26 2023 |
11079 |
437.74 |
| Oct 19 2023 |
6097 |
463.05 |
| Oct 19 2023 |
5021 |
446.95 |
| Oct 19 2023 |
11030 |
437.74 |
| Oct 12 2023 |
6095 |
463.05 |
| Oct 12 2023 |
5018 |
446.95 |
| Oct 12 2023 |
11028 |
437.74 |
| Oct 05 2023 |
6089 |
463.05 |
| Oct 05 2023 |
5026 |
446.95 |
| Oct 05 2023 |
10878 |
437.74 |
| Sep 28 2023 |
6218 |
463.05 |
| Sep 28 2023 |
5013 |
446.95 |
| Sep 28 2023 |
10990 |
437.74 |
| Sep 21 2023 |
6204 |
463.05 |
| Sep 21 2023 |
4926 |
446.95 |
| Sep 21 2023 |
10986 |
437.74 |
| Sep 14 2023 |
6274 |
463.05 |
| Sep 14 2023 |
4945 |
446.95 |
| Sep 14 2023 |
11022 |
437.74 |
| Sep 07 2023 |
6311 |
463.05 |
| Sep 07 2023 |
5035 |
446.95 |
| Sep 07 2023 |
11073 |
437.74 |
| Aug 31 2023 |
6303 |
463.05 |
| Aug 31 2023 |
5011 |
446.95 |
| Aug 31 2023 |
11109 |
437.74 |
| Aug 24 2023 |
6332 |
463.05 |
| Aug 24 2023 |
5017 |
446.95 |
| Aug 24 2023 |
10996 |
437.74 |
| Aug 17 2023 |
6317 |
463.05 |
| Aug 17 2023 |
5121 |
446.95 |
| Aug 17 2023 |
11056 |
437.74 |
| Aug 10 2023 |
6333 |
463.05 |
| Aug 10 2023 |
5217 |
446.95 |
| Aug 10 2023 |
11486 |
445.49 |
| Aug 03 2023 |
6627 |
482.65 |
| Aug 03 2023 |
6172 |
469.95 |
| Aug 03 2023 |
12787 |
475.58 |
| Jul 27 2023 |
6354 |
466.4 |
| Jul 27 2023 |
5284 |
447.73 |
| Jul 27 2023 |
11192 |
440.49 |
| Jul 20 2023 |
6399 |
466.4 |
| Jul 20 2023 |
5398 |
447.73 |
| Jul 20 2023 |
11122 |
440.49 |
| Jul 13 2023 |
6653 |
481.3 |
| Jul 13 2023 |
5399 |
447.73 |
| Jul 13 2023 |
11122 |
440.49 |
| Jul 06 2023 |
6724 |
481.3 |
| Jul 06 2023 |
5427 |
447.73 |
| Jul 06 2023 |
11149 |
440.49 |
| Jun 29 2023 |
6690 |
481.3 |
| Jun 29 2023 |
5472 |
447.73 |
| Jun 29 2023 |
11133 |
440.49 |
| Jun 22 2023 |
6711 |
481.3 |
| Jun 22 2023 |
5531 |
447.73 |
| Jun 22 2023 |
11104 |
440.49 |
| Jun 15 2023 |
6705 |
481.3 |
| Jun 15 2023 |
5576 |
447.73 |
| Jun 15 2023 |
11135 |
440.49 |
| Jun 08 2023 |
6751 |
481.3 |
| Jun 08 2023 |
5575 |
447.73 |
| Jun 08 2023 |
11195 |
440.49 |
| Jun 01 2023 |
6867 |
481.3 |
| Jun 01 2023 |
5566 |
447.73 |
| Jun 01 2023 |
11223 |
440.49 |
| May 25 2023 |
6774 |
481.3 |
| May 25 2023 |
5549 |
447.73 |
| May 25 2023 |
11127 |
440.49 |
| May 18 2023 |
6756 |
481.3 |
| May 18 2023 |
5519 |
447.73 |
| May 18 2023 |
11058 |
440.49 |
| May 11 2023 |
6696 |
481.3 |
| May 11 2023 |
5463 |
447.73 |
| May 11 2023 |
11058 |
440.49 |
| May 04 2023 |
6540 |
481.3 |
| May 04 2023 |
5375 |
447.73 |
| May 04 2023 |
10897 |
440.49 |
| Apr 27 2023 |
6450 |
481.3 |
| Apr 27 2023 |
5358 |
447.73 |
| Apr 27 2023 |
10778 |
440.49 |
| Apr 20 2023 |
6375 |
481.3 |
| Apr 20 2023 |
5351 |
447.73 |
| Apr 20 2023 |
10717 |
440.49 |
| Apr 13 2023 |
6316 |
481.3 |
| Apr 13 2023 |
5330 |
447.73 |
| Apr 13 2023 |
10680 |
440.49 |
| Apr 06 2023 |
6231 |
481.3 |
| Apr 06 2023 |
5342 |
447.73 |
| Apr 06 2023 |
10601 |
440.49 |
| Mar 30 2023 |
6157 |
481.3 |
| Mar 30 2023 |
5312 |
447.73 |
| Mar 30 2023 |
10559 |
440.49 |
| Mar 23 2023 |
6082 |
481.3 |
| Mar 23 2023 |
5321 |
447.73 |
| Mar 23 2023 |
10504 |
440.49 |
| Mar 16 2023 |
6027 |
481.3 |
| Mar 16 2023 |
5278 |
447.73 |
| Mar 16 2023 |
10447 |
440.49 |
| Mar 09 2023 |
5827 |
481.3 |
| Mar 09 2023 |
5282 |
447.73 |
| Mar 09 2023 |
10334 |
440.49 |
| Mar 02 2023 |
5793 |
481.3 |
| Mar 02 2023 |
5217 |
447.73 |
| Mar 02 2023 |
10283 |
440.49 |
| Feb 23 2023 |
5816 |
481.3 |
| Feb 23 2023 |
5213 |
447.73 |
| Feb 23 2023 |
10289 |
440.49 |
| Feb 16 2023 |
5713 |
481.3 |
| Feb 16 2023 |
5215 |
447.73 |
| Feb 16 2023 |
10170 |
440.49 |
| Feb 09 2023 |
5714 |
481.3 |
| Feb 09 2023 |
5212 |
447.73 |
| Feb 09 2023 |
10154 |
440.49 |
| Feb 02 2023 |
5733 |
481.3 |
| Feb 02 2023 |
5198 |
447.73 |
| Feb 02 2023 |
10138 |
440.49 |
| Jan 26 2023 |
5731 |
481.3 |
| Jan 26 2023 |
5172 |
447.73 |
| Jan 26 2023 |
10115 |
440.49 |
| Jan 19 2023 |
5731 |
481.3 |
| Jan 19 2023 |
5161 |
447.73 |
| Jan 19 2023 |
10103 |
440.49 |
| Jan 12 2023 |
5731 |
481.3 |
| Jan 12 2023 |
5150 |
447.73 |
| Jan 12 2023 |
10102 |
440.49 |
| Jan 05 2023 |
5731 |
481.3 |
| Jan 05 2023 |
5150 |
447.73 |
| Jan 05 2023 |
10104 |
440.49 |
| Dec 29 2022 |
5731 |
481.3 |
| Dec 29 2022 |
5151 |
447.73 |
| Dec 29 2022 |
10104 |
440.49 |
| Dec 22 2022 |
5731 |
481.3 |
| Dec 22 2022 |
5151 |
447.73 |
| Dec 22 2022 |
10104 |
440.49 |
| Dec 15 2022 |
5690 |
481.3 |
| Dec 15 2022 |
5149 |
447.73 |
| Dec 15 2022 |
10084 |
440.49 |
| Dec 08 2022 |
5690 |
481.3 |
| Dec 08 2022 |
5152 |
447.73 |
| Dec 08 2022 |
10078 |
440.49 |
| Dec 01 2022 |
5690 |
481.3 |
| Dec 01 2022 |
5152 |
447.73 |
| Dec 01 2022 |
10078 |
440.49 |
| Nov 24 2022 |
5690 |
481.3 |
| Nov 24 2022 |
5152 |
447.73 |
| Nov 24 2022 |
10079 |
440.49 |
| Nov 17 2022 |
5661 |
481.3 |
| Nov 17 2022 |
5144 |
447.73 |
| Nov 17 2022 |
10068 |
440.49 |
| Nov 10 2022 |
5662 |
481.3 |
| Nov 10 2022 |
5145 |
447.73 |
| Nov 10 2022 |
10069 |
440.49 |
| Nov 03 2022 |
5661 |
481.3 |
| Nov 03 2022 |
5145 |
447.73 |
| Nov 03 2022 |
10041 |
440.49 |
| Oct 27 2022 |
5661 |
481.3 |
| Oct 27 2022 |
5144 |
447.73 |
| Oct 27 2022 |
10030 |
440.49 |
| Oct 20 2022 |
5670 |
481.3 |
| Oct 20 2022 |
5143 |
447.73 |
| Oct 20 2022 |
10039 |
440.49 |
| Oct 13 2022 |
5664 |
481.3 |
| Oct 13 2022 |
5143 |
447.73 |
| Oct 13 2022 |
10018 |
440.49 |
| Oct 06 2022 |
5672 |
481.3 |
| Oct 06 2022 |
5160 |
447.73 |
| Oct 06 2022 |
10022 |
440.49 |
| Sep 29 2022 |
5662 |
481.3 |
| Sep 29 2022 |
5166 |
447.73 |
| Sep 29 2022 |
10027 |
440.49 |
| Sep 22 2022 |
5648 |
481.3 |
| Sep 22 2022 |
5153 |
447.73 |
| Sep 22 2022 |
10015 |
440.49 |
| Sep 15 2022 |
5639 |
481.3 |
| Sep 15 2022 |
5148 |
447.73 |
| Sep 15 2022 |
10009 |
440.49 |
| Sep 08 2022 |
5659 |
481.3 |
| Sep 08 2022 |
5134 |
447.73 |
| Sep 08 2022 |
9975 |
440.49 |
| Sep 01 2022 |
5608 |
481.3 |
| Sep 01 2022 |
5084 |
447.73 |
| Sep 01 2022 |
9867 |
440.49 |
| Aug 25 2022 |
5549 |
481.3 |
| Aug 25 2022 |
5063 |
447.73 |
| Aug 25 2022 |
9781 |
440.49 |
| Aug 18 2022 |
5479 |
481.3 |
| Aug 18 2022 |
5073 |
447.73 |
| Aug 18 2022 |
9719 |
440.49 |
| Aug 11 2022 |
5459 |
481.3 |
| Aug 11 2022 |
5075 |
447.73 |
| Aug 11 2022 |
9640 |
440.49 |
| Aug 04 2022 |
5434 |
481.3 |
| Aug 04 2022 |
5071 |
447.73 |
| Aug 04 2022 |
9608 |
440.49 |
| Jul 28 2022 |
5372 |
482.59 |
| Jul 28 2022 |
5001 |
447.73 |
| Jul 28 2022 |
9481 |
440.49 |
| Jul 21 2022 |
5350 |
482.59 |
| Jul 21 2022 |
4976 |
447.73 |
| Jul 21 2022 |
9389 |
440.49 |
| Jul 14 2022 |
5331 |
482.59 |
| Jul 14 2022 |
4973 |
447.73 |
| Jul 14 2022 |
9365 |
440.49 |
| Jul 07 2022 |
5258 |
482.59 |
| Jul 07 2022 |
4945 |
447.73 |
| Jul 07 2022 |
9283 |
440.49 |
| Jun 30 2022 |
5208 |
482.59 |
| Jun 30 2022 |
4951 |
447.73 |
| Jun 30 2022 |
9251 |
440.49 |
| Jun 23 2022 |
5205 |
482.59 |
| Jun 23 2022 |
4979 |
447.73 |
| Jun 23 2022 |
9232 |
440.49 |
| Jun 16 2022 |
5183 |
487.01 |
| Jun 16 2022 |
4087 |
425.5 |
| Jun 16 2022 |
9333 |
447.12 |
| Jun 09 2022 |
6457 |
479.28 |
| Jun 09 2022 |
4071 |
425.5 |
| Jun 09 2022 |
9463 |
453.51 |
| Jun 02 2022 |
6384 |
479.28 |
| Jun 02 2022 |
4045 |
425.5 |
| Jun 02 2022 |
9208 |
453.51 |
| May 26 2022 |
6350 |
479.28 |
| May 26 2022 |
4013 |
425.5 |
| May 26 2022 |
9060 |
453.51 |
| May 19 2022 |
6314 |
479.28 |
| May 19 2022 |
3925 |
425.5 |
| May 19 2022 |
8789 |
453.51 |
| May 12 2022 |
6299 |
479.28 |
| May 12 2022 |
3915 |
425.5 |
| May 12 2022 |
8702 |
453.51 |
| May 05 2022 |
6120 |
479.28 |
| May 05 2022 |
3867 |
425.5 |
| May 05 2022 |
8467 |
453.51 |
| Apr 28 2022 |
6211 |
479.28 |
| Apr 28 2022 |
3879 |
425.5 |
| Apr 28 2022 |
8273 |
453.51 |
| Apr 21 2022 |
5847 |
479.28 |
| Apr 21 2022 |
3745 |
425.5 |
| Apr 21 2022 |
7979 |
453.51 |
| Apr 14 2022 |
5826 |
479.28 |
| Apr 14 2022 |
3715 |
425.5 |
| Apr 14 2022 |
7824 |
453.51 |
| Apr 07 2022 |
5777 |
479.28 |
| Apr 07 2022 |
3709 |
425.5 |
| Apr 07 2022 |
7710 |
453.51 |
| Mar 31 2022 |
5781 |
479.28 |
| Mar 31 2022 |
3716 |
425.5 |
| Mar 31 2022 |
7665 |
453.51 |
| Mar 24 2022 |
5605 |
479.28 |
| Mar 24 2022 |
3681 |
425.5 |
| Mar 24 2022 |
7456 |
453.51 |
| Mar 17 2022 |
5597 |
479.28 |
| Mar 17 2022 |
3644 |
425.5 |
| Mar 17 2022 |
7396 |
453.51 |
| Mar 10 2022 |
5592 |
479.28 |
| Mar 10 2022 |
3629 |
425.5 |
| Mar 10 2022 |
7265 |
453.51 |
| Mar 03 2022 |
5676 |
479.28 |
| Mar 03 2022 |
3662 |
425.5 |
| Mar 03 2022 |
7372 |
453.51 |
| Feb 24 2022 |
5506 |
479.28 |
| Feb 24 2022 |
3618 |
425.5 |
| Feb 24 2022 |
7302 |
453.51 |
| Feb 17 2022 |
5161 |
479.28 |
| Feb 17 2022 |
3537 |
425.5 |
| Feb 17 2022 |
6902 |
453.51 |
| Feb 10 2022 |
5222 |
479.28 |
| Feb 10 2022 |
3531 |
425.5 |
| Feb 10 2022 |
7111 |
453.51 |
| Feb 03 2022 |
5327 |
479.28 |
| Feb 03 2022 |
3532 |
425.5 |
| Feb 03 2022 |
7222 |
453.51 |
| Jan 27 2022 |
5358 |
479.28 |
| Jan 27 2022 |
3516 |
425.5 |
| Jan 27 2022 |
7288 |
453.51 |
| Jan 20 2022 |
5396 |
479.28 |
| Jan 20 2022 |
3504 |
425.5 |
| Jan 20 2022 |
7353 |
453.51 |
| Jan 13 2022 |
5396 |
479.28 |
| Jan 13 2022 |
3491 |
425.5 |
| Jan 13 2022 |
7384 |
453.51 |
| Jan 06 2022 |
5396 |
479.28 |
| Jan 06 2022 |
3492 |
425.5 |
| Jan 06 2022 |
7384 |
453.51 |
| Dec 30 2021 |
5402 |
479.28 |
| Dec 30 2021 |
3494 |
425.5 |
| Dec 30 2021 |
7388 |
453.51 |
| Dec 23 2021 |
5402 |
479.28 |
| Dec 23 2021 |
3494 |
425.5 |
| Dec 23 2021 |
7388 |
453.51 |
| Dec 16 2021 |
5402 |
479.28 |
| Dec 16 2021 |
3494 |
425.5 |
| Dec 16 2021 |
7388 |
453.51 |
| Dec 09 2021 |
5402 |
479.28 |
| Dec 09 2021 |
3494 |
425.5 |
| Dec 09 2021 |
7388 |
453.51 |
| Dec 02 2021 |
5402 |
479.28 |
| Dec 02 2021 |
3492 |
425.5 |
| Dec 02 2021 |
7392 |
453.51 |
| Nov 25 2021 |
5402 |
479.28 |
| Nov 25 2021 |
3492 |
425.5 |
| Nov 25 2021 |
7392 |
453.51 |
| Nov 18 2021 |
5402 |
479.28 |
| Nov 18 2021 |
3493 |
425.5 |
| Nov 18 2021 |
7392 |
453.51 |
| Nov 11 2021 |
5403 |
479.28 |
| Nov 11 2021 |
3493 |
425.5 |
| Nov 11 2021 |
7392 |
453.51 |
| Nov 04 2021 |
5400 |
479.28 |
| Nov 04 2021 |
3493 |
425.5 |
| Nov 04 2021 |
7407 |
453.51 |
| Oct 28 2021 |
5400 |
479.28 |
| Oct 28 2021 |
3494 |
425.5 |
| Oct 28 2021 |
7407 |
453.51 |
| Oct 21 2021 |
5400 |
479.28 |
| Oct 21 2021 |
3494 |
425.5 |
| Oct 21 2021 |
7407 |
453.51 |
| Oct 14 2021 |
5400 |
479.28 |
| Oct 14 2021 |
3494 |
425.5 |
| Oct 14 2021 |
7419 |
453.51 |
| Oct 07 2021 |
5415 |
479.28 |
| Oct 07 2021 |
3491 |
425.5 |
| Oct 07 2021 |
7423 |
453.51 |
| Sep 30 2021 |
5434 |
479.28 |
| Sep 30 2021 |
3449 |
425.5 |
| Sep 30 2021 |
7374 |
453.51 |
| Sep 23 2021 |
5490 |
479.28 |
| Sep 23 2021 |
3391 |
425.5 |
| Sep 23 2021 |
7239 |
453.51 |
| Sep 16 2021 |
5430 |
479.28 |
| Sep 16 2021 |
3371 |
425.5 |
| Sep 16 2021 |
7107 |
453.51 |
| Sep 09 2021 |
5495 |
479.28 |
| Sep 09 2021 |
3337 |
425.5 |
| Sep 09 2021 |
7110 |
453.51 |
| Sep 02 2021 |
5633 |
479.28 |
| Sep 02 2021 |
3268 |
425.5 |
| Sep 02 2021 |
6934 |
453.51 |
| Aug 26 2021 |
5740 |
479.28 |
| Aug 26 2021 |
3265 |
425.5 |
| Aug 26 2021 |
7099 |
453.51 |
| Aug 19 2021 |
5847 |
479.28 |
| Aug 19 2021 |
3301 |
425.5 |
| Aug 19 2021 |
7020 |
453.51 |
| Aug 12 2021 |
5867 |
479.28 |
| Aug 12 2021 |
3285 |
425.5 |
| Aug 12 2021 |
7057 |
453.51 |
| Aug 05 2021 |
5993 |
479.28 |
| Aug 05 2021 |
3272 |
425.5 |
| Aug 05 2021 |
7095 |
453.51 |
| Jul 29 2021 |
8483 |
540.91 |
| Jul 29 2021 |
10585 |
540.91 |
