| Jul 27 2023 |
5520 |
424.32 |
| Jul 27 2023 |
5950 |
462.8 |
| Jul 27 2023 |
11051 |
437.97 |
| Jul 20 2023 |
5575 |
424.32 |
| Jul 20 2023 |
6078 |
462.8 |
| Jul 20 2023 |
10986 |
437.97 |
| Jul 13 2023 |
5962 |
430.93 |
| Jul 13 2023 |
6094 |
462.8 |
| Jul 13 2023 |
10986 |
437.86 |
| Jul 06 2023 |
5971 |
430.93 |
| Jul 06 2023 |
6123 |
462.8 |
| Jul 06 2023 |
11018 |
437.86 |
| Jun 29 2023 |
5967 |
430.93 |
| Jun 29 2023 |
6174 |
462.8 |
| Jun 29 2023 |
11004 |
437.86 |
| Jun 22 2023 |
5955 |
430.93 |
| Jun 22 2023 |
6236 |
462.8 |
| Jun 22 2023 |
10968 |
437.86 |
| Jun 15 2023 |
5808 |
430.93 |
| Jun 15 2023 |
6286 |
462.8 |
| Jun 15 2023 |
11004 |
437.86 |
| Jun 08 2023 |
5791 |
430.93 |
| Jun 08 2023 |
6284 |
462.8 |
| Jun 08 2023 |
11061 |
437.86 |
| Jun 01 2023 |
5810 |
430.93 |
| Jun 01 2023 |
6273 |
462.8 |
| Jun 01 2023 |
11091 |
437.86 |
| May 25 2023 |
5794 |
430.93 |
| May 25 2023 |
6252 |
462.8 |
| May 25 2023 |
10992 |
437.86 |
| May 18 2023 |
5823 |
430.93 |
| May 18 2023 |
6228 |
462.8 |
| May 18 2023 |
10938 |
437.86 |
| May 11 2023 |
5866 |
430.93 |
| May 11 2023 |
6172 |
462.8 |
| May 11 2023 |
10926 |
437.86 |
| May 04 2023 |
5781 |
430.93 |
| May 04 2023 |
6069 |
462.8 |
| May 04 2023 |
10770 |
437.86 |
| Apr 27 2023 |
5669 |
430.93 |
| Apr 27 2023 |
6051 |
462.8 |
| Apr 27 2023 |
10653 |
437.86 |
| Apr 20 2023 |
5555 |
430.93 |
| Apr 20 2023 |
6035 |
462.8 |
| Apr 20 2023 |
10585 |
437.86 |
| Apr 13 2023 |
5540 |
430.93 |
| Apr 13 2023 |
6011 |
462.8 |
| Apr 13 2023 |
10540 |
437.86 |
| Apr 06 2023 |
5394 |
430.93 |
| Apr 06 2023 |
6033 |
462.8 |
| Apr 06 2023 |
10465 |
437.86 |
| Mar 30 2023 |
5261 |
430.93 |
| Mar 30 2023 |
5998 |
462.8 |
| Mar 30 2023 |
10422 |
437.86 |
| Mar 23 2023 |
5297 |
430.93 |
| Mar 23 2023 |
6006 |
462.8 |
| Mar 23 2023 |
10368 |
437.86 |
| Mar 16 2023 |
5264 |
430.93 |
| Mar 16 2023 |
5952 |
462.8 |
| Mar 16 2023 |
10310 |
437.86 |
| Mar 09 2023 |
5257 |
430.93 |
| Mar 09 2023 |
5957 |
462.8 |
| Mar 09 2023 |
10198 |
437.86 |
| Mar 02 2023 |
5236 |
430.93 |
| Mar 02 2023 |
5882 |
462.8 |
| Mar 02 2023 |
10144 |
437.86 |
| Feb 23 2023 |
5261 |
430.93 |
| Feb 23 2023 |
5882 |
462.8 |
| Feb 23 2023 |
10148 |
437.86 |
| Feb 16 2023 |
5199 |
430.93 |
| Feb 16 2023 |
5877 |
462.8 |
| Feb 16 2023 |
10026 |
437.86 |
| Feb 09 2023 |
5080 |
430.93 |
| Feb 09 2023 |
5873 |
462.8 |
| Feb 09 2023 |
10011 |
437.86 |
| Feb 02 2023 |
5041 |
430.93 |
| Feb 02 2023 |
5855 |
462.8 |
| Feb 02 2023 |
9998 |
437.86 |
| Jan 26 2023 |
4954 |
430.93 |
| Jan 26 2023 |
5826 |
462.8 |
| Jan 26 2023 |
9977 |
437.86 |
| Jan 19 2023 |
4954 |
430.93 |
| Jan 19 2023 |
5807 |
462.8 |
| Jan 19 2023 |
9966 |
437.86 |
| Jan 12 2023 |
4954 |
430.93 |
| Jan 12 2023 |
5795 |
462.8 |
| Jan 12 2023 |
9965 |
437.86 |
| Jan 05 2023 |
4954 |
430.93 |
| Jan 05 2023 |
5795 |
462.8 |
| Jan 05 2023 |
9967 |
437.86 |
| Dec 29 2022 |
4954 |
430.93 |
| Dec 29 2022 |
5796 |
462.8 |
| Dec 29 2022 |
9967 |
437.86 |
| Dec 22 2022 |
4954 |
430.93 |
| Dec 22 2022 |
5796 |
462.8 |
| Dec 22 2022 |
9967 |
437.86 |
| Dec 15 2022 |
4963 |
430.93 |
| Dec 15 2022 |
5795 |
462.8 |
| Dec 15 2022 |
9949 |
437.86 |
| Dec 08 2022 |
4963 |
430.93 |
| Dec 08 2022 |
5798 |
462.8 |
| Dec 08 2022 |
9943 |
437.86 |
| Dec 01 2022 |
4963 |
430.93 |
| Dec 01 2022 |
5798 |
462.8 |
| Dec 01 2022 |
9943 |
437.86 |
| Nov 24 2022 |
4963 |
430.93 |
| Nov 24 2022 |
5798 |
462.8 |
| Nov 24 2022 |
9944 |
437.86 |
| Nov 17 2022 |
4944 |
430.93 |
| Nov 17 2022 |
5789 |
462.8 |
| Nov 17 2022 |
9933 |
437.86 |
| Nov 10 2022 |
4944 |
430.93 |
| Nov 10 2022 |
5790 |
462.8 |
| Nov 10 2022 |
9934 |
437.86 |
| Nov 03 2022 |
4939 |
430.93 |
| Nov 03 2022 |
5790 |
462.8 |
| Nov 03 2022 |
9906 |
437.86 |
| Oct 27 2022 |
4939 |
430.93 |
| Oct 27 2022 |
5789 |
462.8 |
| Oct 27 2022 |
9894 |
437.86 |
| Oct 20 2022 |
4954 |
430.93 |
| Oct 20 2022 |
5788 |
462.8 |
| Oct 20 2022 |
9903 |
437.86 |
| Oct 13 2022 |
4879 |
430.93 |
| Oct 13 2022 |
5788 |
462.8 |
| Oct 13 2022 |
9885 |
437.86 |
| Oct 06 2022 |
4842 |
430.93 |
| Oct 06 2022 |
5805 |
462.8 |
| Oct 06 2022 |
9890 |
437.86 |
| Sep 29 2022 |
4811 |
430.93 |
| Sep 29 2022 |
5813 |
462.8 |
| Sep 29 2022 |
9896 |
437.86 |
| Sep 22 2022 |
4785 |
430.93 |
| Sep 22 2022 |
5799 |
462.8 |
| Sep 22 2022 |
9886 |
437.86 |
| Sep 15 2022 |
4766 |
430.93 |
| Sep 15 2022 |
5790 |
462.8 |
| Sep 15 2022 |
9881 |
437.86 |
| Sep 08 2022 |
4789 |
430.93 |
| Sep 08 2022 |
5777 |
462.8 |
| Sep 08 2022 |
9848 |
437.86 |
| Sep 01 2022 |
4762 |
430.93 |
| Sep 01 2022 |
5720 |
462.8 |
| Sep 01 2022 |
9738 |
437.86 |
| Aug 25 2022 |
4753 |
430.93 |
| Aug 25 2022 |
5714 |
462.8 |
| Aug 25 2022 |
9652 |
437.86 |
| Aug 18 2022 |
4754 |
430.93 |
| Aug 18 2022 |
5726 |
462.8 |
| Aug 18 2022 |
9587 |
437.86 |
| Aug 11 2022 |
4760 |
430.93 |
| Aug 11 2022 |
5724 |
462.8 |
| Aug 11 2022 |
9509 |
437.86 |
| Aug 04 2022 |
4749 |
430.93 |
| Aug 04 2022 |
5722 |
462.8 |
| Aug 04 2022 |
9480 |
437.86 |
| Jul 28 2022 |
4726 |
430.93 |
| Jul 28 2022 |
5649 |
462.8 |
| Jul 28 2022 |
9364 |
437.86 |
| Jul 21 2022 |
4653 |
430.93 |
| Jul 21 2022 |
5612 |
462.8 |
| Jul 21 2022 |
9272 |
437.86 |
| Jul 14 2022 |
4655 |
430.93 |
| Jul 14 2022 |
5615 |
462.8 |
| Jul 14 2022 |
9251 |
437.86 |
| Jul 07 2022 |
4649 |
430.93 |
| Jul 07 2022 |
5585 |
462.8 |
| Jul 07 2022 |
9169 |
437.86 |
| Jun 30 2022 |
4634 |
430.93 |
| Jun 30 2022 |
5586 |
462.8 |
| Jun 30 2022 |
9143 |
437.86 |
| Jun 23 2022 |
4628 |
430.93 |
| Jun 23 2022 |
5629 |
462.8 |
| Jun 23 2022 |
9122 |
437.86 |
| Jun 16 2022 |
4572 |
430.93 |
| Jun 16 2022 |
5595 |
462.8 |
| Jun 16 2022 |
8924 |
437.86 |
| Jun 09 2022 |
4492 |
430.93 |
| Jun 09 2022 |
5582 |
462.8 |
| Jun 09 2022 |
8798 |
437.86 |
| Jun 02 2022 |
4437 |
430.93 |
| Jun 02 2022 |
5522 |
462.8 |
| Jun 02 2022 |
8563 |
437.86 |
| May 26 2022 |
4420 |
430.93 |
| May 26 2022 |
5470 |
462.8 |
| May 26 2022 |
8407 |
437.86 |
| May 19 2022 |
4402 |
430.93 |
| May 19 2022 |
5353 |
462.8 |
| May 19 2022 |
8147 |
437.86 |
| May 12 2022 |
4391 |
430.93 |
| May 12 2022 |
5350 |
462.8 |
| May 12 2022 |
8078 |
437.86 |
| May 05 2022 |
4231 |
430.93 |
| May 05 2022 |
5266 |
462.8 |
| May 05 2022 |
7873 |
437.86 |
| Apr 28 2022 |
4378 |
430.93 |
| Apr 28 2022 |
5256 |
462.8 |
| Apr 28 2022 |
7686 |
437.86 |
| Apr 21 2022 |
4094 |
430.93 |
| Apr 21 2022 |
5064 |
462.8 |
| Apr 21 2022 |
7392 |
437.86 |
| Apr 14 2022 |
4110 |
430.93 |
| Apr 14 2022 |
5025 |
462.8 |
| Apr 14 2022 |
7256 |
437.86 |
| Apr 07 2022 |
4084 |
430.93 |
| Apr 07 2022 |
5015 |
462.8 |
| Apr 07 2022 |
7148 |
437.86 |
| Mar 31 2022 |
4098 |
430.93 |
| Mar 31 2022 |
5020 |
462.8 |
| Mar 31 2022 |
7114 |
437.86 |
| Mar 24 2022 |
4000 |
430.93 |
| Mar 24 2022 |
4964 |
462.8 |
| Mar 24 2022 |
6931 |
437.86 |
| Mar 17 2022 |
3995 |
430.93 |
| Mar 17 2022 |
4890 |
462.8 |
| Mar 17 2022 |
6867 |
437.86 |
| Mar 10 2022 |
4003 |
430.93 |
| Mar 10 2022 |
4901 |
462.8 |
| Mar 10 2022 |
6766 |
437.86 |
| Mar 03 2022 |
3971 |
430.93 |
| Mar 03 2022 |
4968 |
462.8 |
| Mar 03 2022 |
6858 |
437.86 |
| Feb 24 2022 |
3750 |
430.93 |
| Feb 24 2022 |
4935 |
462.8 |
| Feb 24 2022 |
6777 |
437.86 |
| Feb 17 2022 |
3419 |
430.93 |
| Feb 17 2022 |
4826 |
462.8 |
| Feb 17 2022 |
6391 |
437.86 |
| Feb 10 2022 |
3443 |
430.93 |
| Feb 10 2022 |
4858 |
462.8 |
| Feb 10 2022 |
6585 |
437.86 |
| Feb 03 2022 |
3487 |
430.93 |
| Feb 03 2022 |
4897 |
462.8 |
| Feb 03 2022 |
6663 |
437.86 |
| Jan 27 2022 |
3490 |
430.93 |
| Jan 27 2022 |
4896 |
462.8 |
| Jan 27 2022 |
6711 |
437.86 |
| Jan 20 2022 |
3508 |
430.93 |
| Jan 20 2022 |
4899 |
462.8 |
| Jan 20 2022 |
6761 |
437.86 |
| Jan 13 2022 |
3508 |
430.93 |
| Jan 13 2022 |
4902 |
462.8 |
| Jan 13 2022 |
6786 |
437.86 |
| Jan 06 2022 |
3508 |
430.93 |
| Jan 06 2022 |
4903 |
462.8 |
| Jan 06 2022 |
6786 |
437.86 |
| Dec 30 2021 |
3510 |
430.93 |
| Dec 30 2021 |
4906 |
462.8 |
| Dec 30 2021 |
6791 |
437.86 |
| Dec 23 2021 |
3510 |
430.93 |
| Dec 23 2021 |
4906 |
462.8 |
| Dec 23 2021 |
6791 |
437.86 |
| Dec 16 2021 |
3510 |
430.93 |
| Dec 16 2021 |
4906 |
462.8 |
| Dec 16 2021 |
6791 |
437.86 |
| Dec 09 2021 |
3510 |
430.93 |
| Dec 09 2021 |
4906 |
462.8 |
| Dec 09 2021 |
6791 |
437.86 |
| Dec 02 2021 |
3510 |
430.93 |
| Dec 02 2021 |
4903 |
462.8 |
| Dec 02 2021 |
6794 |
437.86 |
| Nov 25 2021 |
3510 |
430.93 |
| Nov 25 2021 |
4903 |
462.8 |
| Nov 25 2021 |
6794 |
437.86 |
| Nov 18 2021 |
3510 |
430.93 |
| Nov 18 2021 |
4904 |
462.8 |
| Nov 18 2021 |
6794 |
437.86 |
| Nov 11 2021 |
3511 |
430.93 |
| Nov 11 2021 |
4904 |
462.8 |
| Nov 11 2021 |
6794 |
437.86 |
| Nov 04 2021 |
3516 |
430.93 |
| Nov 04 2021 |
4904 |
462.8 |
| Nov 04 2021 |
6811 |
437.86 |
| Oct 28 2021 |
3516 |
430.93 |
| Oct 28 2021 |
4904 |
462.8 |
| Oct 28 2021 |
6811 |
437.86 |
| Oct 21 2021 |
3516 |
430.93 |
| Oct 21 2021 |
4904 |
462.8 |
| Oct 21 2021 |
6811 |
437.86 |
| Oct 14 2021 |
3509 |
430.93 |
| Oct 14 2021 |
4905 |
462.8 |
| Oct 14 2021 |
6825 |
437.86 |
| Oct 07 2021 |
3517 |
430.93 |
| Oct 07 2021 |
4905 |
462.8 |
| Oct 07 2021 |
6828 |
437.86 |
| Sep 30 2021 |
3525 |
430.93 |
| Sep 30 2021 |
4840 |
462.8 |
| Sep 30 2021 |
6776 |
437.86 |
| Sep 23 2021 |
3574 |
430.93 |
| Sep 23 2021 |
4773 |
462.8 |
| Sep 23 2021 |
6658 |
437.86 |
| Sep 16 2021 |
3523 |
430.93 |
| Sep 16 2021 |
4759 |
462.8 |
| Sep 16 2021 |
6519 |
437.86 |
| Sep 09 2021 |
3565 |
430.93 |
| Sep 09 2021 |
4721 |
462.8 |
| Sep 09 2021 |
6523 |
437.86 |
| Sep 02 2021 |
3669 |
430.93 |
| Sep 02 2021 |
4652 |
462.8 |
| Sep 02 2021 |
6360 |
437.86 |
| Aug 26 2021 |
3713 |
430.93 |
| Aug 26 2021 |
4687 |
462.8 |
| Aug 26 2021 |
6496 |
437.86 |
| Aug 19 2021 |
3744 |
430.93 |
| Aug 19 2021 |
4761 |
462.8 |
| Aug 19 2021 |
6402 |
437.86 |
| Aug 12 2021 |
3724 |
430.93 |
| Aug 12 2021 |
4779 |
462.8 |
| Aug 12 2021 |
6436 |
437.86 |
| Aug 05 2021 |
3778 |
430.93 |
| Aug 05 2021 |
4770 |
462.8 |
| Aug 05 2021 |
6449 |
437.86 |
| Jul 29 2021 |
4174 |
437.54 |
| Jul 29 2021 |
4829 |
437.54 |
