| Jul 29 2025 |
5018 |
385.22 |
| Jul 22 2025 |
5012 |
385.22 |
| Jul 15 2025 |
4966 |
385.22 |
| Jul 08 2025 |
5269 |
385.22 |
| Jul 01 2025 |
5419 |
464.13 |
| Jul 01 2025 |
7301 |
424.67 |
| Jun 24 2025 |
5098 |
464.13 |
| Jun 24 2025 |
6795 |
424.67 |
| Jun 17 2025 |
5171 |
464.13 |
| Jun 17 2025 |
6811 |
424.67 |
| Jun 10 2025 |
5280 |
464.13 |
| Jun 10 2025 |
6866 |
424.67 |
| Jun 03 2025 |
5233 |
464.13 |
| Jun 03 2025 |
6846 |
424.67 |
| May 27 2025 |
5339 |
464.13 |
| May 27 2025 |
6910 |
424.67 |
| May 20 2025 |
5613 |
464.13 |
| May 20 2025 |
7066 |
424.67 |
| May 13 2025 |
5780 |
464.13 |
| May 13 2025 |
7022 |
424.67 |
| May 06 2025 |
5865 |
464.13 |
| May 06 2025 |
7152 |
424.67 |
| Apr 29 2025 |
5923 |
464.13 |
| Apr 29 2025 |
7249 |
424.67 |
| Apr 22 2025 |
5850 |
464.13 |
| Apr 22 2025 |
7118 |
424.67 |
| Apr 15 2025 |
5833 |
464.13 |
| Apr 15 2025 |
7197 |
424.67 |
| Apr 08 2025 |
5871 |
464.13 |
| Apr 08 2025 |
7185 |
424.67 |
| Apr 01 2025 |
5951 |
464.13 |
| Apr 01 2025 |
8586 |
464.13 |
| Mar 25 2025 |
5991 |
464.13 |
| Mar 25 2025 |
8648 |
464.13 |
| Mar 18 2025 |
5901 |
464.13 |
| Mar 18 2025 |
8582 |
464.13 |
| Mar 11 2025 |
5881 |
464.13 |
| Mar 11 2025 |
8534 |
464.13 |
| Mar 04 2025 |
5869 |
464.13 |
| Mar 04 2025 |
8534 |
464.13 |
| Feb 25 2025 |
5882 |
464.13 |
| Feb 25 2025 |
8506 |
464.13 |
| Feb 18 2025 |
5862 |
464.13 |
| Feb 18 2025 |
8499 |
464.13 |
| Feb 11 2025 |
5886 |
464.13 |
| Feb 11 2025 |
8550 |
464.13 |
| Feb 04 2025 |
5840 |
464.13 |
| Feb 04 2025 |
8525 |
464.13 |
| Jan 29 2025 |
5793 |
464.13 |
| Jan 29 2025 |
8488 |
464.13 |
| Jan 22 2025 |
5824 |
464.13 |
| Jan 22 2025 |
8522 |
464.13 |
| Jan 15 2025 |
5854 |
464.13 |
| Jan 15 2025 |
8566 |
464.13 |
| Jan 08 2025 |
5854 |
464.13 |
| Jan 08 2025 |
6751 |
464.13 |
| Jan 01 2025 |
5854 |
464.13 |
| Jan 01 2025 |
6741 |
464.13 |
| Dec 25 2024 |
5854 |
464.13 |
| Dec 25 2024 |
6743 |
464.13 |
| Dec 18 2024 |
5876 |
464.13 |
| Dec 18 2024 |
6744 |
464.13 |
| Dec 11 2024 |
5876 |
464.13 |
| Dec 11 2024 |
6744 |
464.13 |
| Dec 04 2024 |
5876 |
464.13 |
| Dec 04 2024 |
6745 |
464.13 |
| Nov 27 2024 |
5876 |
464.13 |
| Nov 27 2024 |
6745 |
464.13 |
| Nov 20 2024 |
5876 |
464.13 |
| Nov 20 2024 |
6704 |
464.13 |
| Nov 13 2024 |
5876 |
464.13 |
| Nov 13 2024 |
6706 |
464.13 |
| Nov 06 2024 |
5842 |
464.13 |
| Nov 06 2024 |
6773 |
464.13 |
| Oct 30 2024 |
5665 |
464.13 |
| Oct 30 2024 |
6635 |
464.13 |
| Oct 23 2024 |
5664 |
464.13 |
| Oct 23 2024 |
7603 |
464.13 |
| Oct 16 2024 |
5662 |
464.13 |
| Oct 16 2024 |
7570 |
464.13 |
| Oct 09 2024 |
5667 |
464.13 |
| Oct 09 2024 |
7604 |
464.13 |
| Oct 02 2024 |
5645 |
464.13 |
| Oct 02 2024 |
7500 |
464.13 |
| Sep 25 2024 |
5554 |
464.13 |
| Sep 25 2024 |
7389 |
464.13 |
| Sep 18 2024 |
5544 |
464.13 |
| Sep 18 2024 |
7292 |
464.13 |
| Sep 11 2024 |
5531 |
464.13 |
| Sep 11 2024 |
7224 |
464.13 |
| Sep 04 2024 |
5752 |
464.13 |
| Sep 04 2024 |
7512 |
464.13 |
| Aug 28 2024 |
5787 |
464.13 |
| Aug 28 2024 |
7503 |
464.13 |
| Aug 21 2024 |
6705 |
492.39 |
| Aug 21 2024 |
8844 |
492.39 |
| Aug 14 2024 |
6615 |
492.39 |
| Aug 14 2024 |
8341 |
492.39 |
| Aug 07 2024 |
6629 |
492.39 |
| Aug 07 2024 |
10962 |
492.39 |
| Jul 31 2024 |
6729 |
492.39 |
| Jul 31 2024 |
11091 |
492.39 |
| Jul 24 2024 |
6708 |
492.39 |
| Jul 24 2024 |
11018 |
492.39 |
| Jul 17 2024 |
6652 |
492.39 |
| Jul 17 2024 |
10926 |
492.39 |
| Jul 10 2024 |
7144 |
520.64 |
| Jul 10 2024 |
9666 |
520.64 |
| Jul 03 2024 |
7297 |
520.64 |
| Jul 03 2024 |
8628 |
487.59 |
| Jun 26 2024 |
7128 |
520.64 |
| Jun 26 2024 |
8689 |
486.31 |
| Jun 19 2024 |
7130 |
520.64 |
| Jun 19 2024 |
8751 |
486.31 |
| Jun 12 2024 |
7043 |
520.64 |
| Jun 12 2024 |
8718 |
486.31 |
| Jun 05 2024 |
7004 |
520.64 |
| Jun 05 2024 |
8816 |
486.31 |
| May 29 2024 |
7102 |
520.64 |
| May 29 2024 |
8880 |
486.31 |
| May 22 2024 |
7510 |
520.64 |
| May 22 2024 |
8951 |
486.31 |
| May 15 2024 |
7556 |
520.64 |
| May 15 2024 |
8930 |
486.31 |
| May 08 2024 |
7548 |
520.64 |
| May 08 2024 |
8882 |
486.31 |
| May 01 2024 |
8070 |
536.1 |
| May 01 2024 |
9382 |
509.32 |
| Apr 24 2024 |
6914 |
544.65 |
| Apr 24 2024 |
13564 |
497.97 |
| Apr 17 2024 |
7175 |
544.65 |
| Apr 17 2024 |
13782 |
497.97 |
| Apr 10 2024 |
7163 |
544.65 |
| Apr 10 2024 |
13773 |
497.97 |
| Apr 03 2024 |
7213 |
544.65 |
| Apr 03 2024 |
13779 |
497.97 |
| Mar 27 2024 |
7307 |
544.65 |
| Mar 27 2024 |
13817 |
497.97 |
| Mar 21 2024 |
7382 |
544.65 |
| Mar 21 2024 |
13846 |
497.97 |
| Mar 14 2024 |
7159 |
544.65 |
| Mar 14 2024 |
13726 |
497.97 |
| Mar 07 2024 |
7192 |
544.65 |
| Mar 07 2024 |
13762 |
497.97 |
| Feb 29 2024 |
7357 |
544.65 |
| Feb 29 2024 |
13863 |
497.97 |
| Feb 22 2024 |
7311 |
544.65 |
| Feb 22 2024 |
13792 |
497.97 |
| Feb 15 2024 |
7328 |
544.65 |
| Feb 15 2024 |
13770 |
497.97 |
| Feb 08 2024 |
7308 |
544.65 |
| Feb 08 2024 |
13718 |
497.97 |
| Feb 01 2024 |
7134 |
544.65 |
| Feb 01 2024 |
13622 |
497.97 |
| Jan 25 2024 |
7099 |
544.65 |
| Jan 25 2024 |
13611 |
497.97 |
| Jan 18 2024 |
7099 |
544.65 |
| Jan 18 2024 |
13615 |
497.97 |
| Jan 11 2024 |
7099 |
544.65 |
| Jan 11 2024 |
13613 |
497.97 |
| Jan 04 2024 |
7099 |
544.65 |
| Jan 04 2024 |
13606 |
497.97 |
| Dec 28 2023 |
7099 |
544.65 |
| Dec 28 2023 |
13607 |
497.97 |
| Dec 21 2023 |
7099 |
544.65 |
| Dec 21 2023 |
13607 |
497.97 |
| Dec 14 2023 |
7099 |
544.65 |
| Dec 14 2023 |
13605 |
497.97 |
| Dec 07 2023 |
7099 |
544.65 |
| Dec 07 2023 |
13606 |
497.97 |
| Nov 30 2023 |
7084 |
544.65 |
| Nov 30 2023 |
13602 |
497.97 |
| Nov 23 2023 |
7084 |
544.65 |
| Nov 23 2023 |
13599 |
497.97 |
| Nov 16 2023 |
7084 |
544.65 |
| Nov 16 2023 |
13588 |
497.97 |
| Nov 09 2023 |
7122 |
550.65 |
| Nov 09 2023 |
13749 |
505.09 |
| Nov 02 2023 |
7121 |
550.65 |
| Nov 02 2023 |
13748 |
505.09 |
| Oct 26 2023 |
6994 |
550.65 |
| Oct 26 2023 |
13712 |
505.09 |
| Oct 19 2023 |
7055 |
550.65 |
| Oct 19 2023 |
13648 |
505.09 |
| Oct 12 2023 |
7052 |
550.65 |
| Oct 12 2023 |
13650 |
505.09 |
| Oct 05 2023 |
7045 |
550.65 |
| Oct 05 2023 |
13462 |
505.09 |
| Sep 28 2023 |
7197 |
550.65 |
| Sep 28 2023 |
13590 |
505.09 |
| Sep 21 2023 |
7167 |
550.65 |
| Sep 21 2023 |
13575 |
505.09 |
| Sep 14 2023 |
7249 |
550.65 |
| Sep 14 2023 |
13626 |
505.09 |
| Sep 07 2023 |
7296 |
550.65 |
| Sep 07 2023 |
13688 |
505.09 |
| Aug 31 2023 |
7281 |
550.65 |
| Aug 31 2023 |
13744 |
505.09 |
| Aug 24 2023 |
7313 |
550.65 |
| Aug 24 2023 |
13603 |
505.09 |
| Aug 17 2023 |
7295 |
550.65 |
| Aug 17 2023 |
13663 |
505.09 |
| Aug 10 2023 |
7327 |
550.65 |
| Aug 10 2023 |
13694 |
505.09 |
| Aug 03 2023 |
7269 |
550.65 |
| Aug 03 2023 |
13659 |
505.09 |
| Jul 27 2023 |
7308 |
550.65 |
| Jul 27 2023 |
13663 |
505.09 |
| Jul 20 2023 |
7362 |
550.65 |
| Jul 20 2023 |
14086 |
529.85 |
| Jul 13 2023 |
7286 |
542.98 |
| Jul 13 2023 |
13854 |
516.64 |
| Jul 06 2023 |
7369 |
542.98 |
| Jul 06 2023 |
13897 |
516.64 |
| Jun 29 2023 |
7339 |
542.98 |
| Jun 29 2023 |
14198 |
535.56 |
| Jun 22 2023 |
7355 |
542.98 |
| Jun 22 2023 |
14163 |
535.56 |
| Jun 15 2023 |
7347 |
542.98 |
| Jun 15 2023 |
14228 |
535.56 |
| Jun 08 2023 |
7400 |
542.98 |
| Jun 08 2023 |
14292 |
535.56 |
| Jun 01 2023 |
7519 |
542.98 |
| Jun 01 2023 |
14328 |
535.56 |
| May 25 2023 |
7432 |
542.98 |
| May 25 2023 |
14238 |
535.56 |
| May 18 2023 |
7419 |
542.98 |
| May 18 2023 |
14165 |
535.56 |
| May 11 2023 |
7347 |
542.98 |
| May 11 2023 |
14176 |
535.56 |
| May 04 2023 |
7174 |
542.41 |
| May 04 2023 |
14108 |
545.87 |
| Apr 27 2023 |
7083 |
542.41 |
| Apr 27 2023 |
13977 |
545.87 |
| Apr 20 2023 |
6985 |
542.41 |
| Apr 20 2023 |
13865 |
545.87 |
| Apr 13 2023 |
6911 |
542.41 |
| Apr 13 2023 |
13792 |
545.87 |
| Apr 06 2023 |
6819 |
542.41 |
| Apr 06 2023 |
13685 |
545.87 |
| Mar 30 2023 |
6741 |
542.41 |
| Mar 30 2023 |
13624 |
545.87 |
| Mar 23 2023 |
6666 |
542.41 |
| Mar 23 2023 |
13527 |
545.87 |
| Mar 16 2023 |
6607 |
542.41 |
| Mar 16 2023 |
13465 |
545.87 |
| Mar 09 2023 |
6380 |
542.41 |
| Mar 09 2023 |
13303 |
545.87 |
| Mar 02 2023 |
6334 |
542.41 |
| Mar 02 2023 |
13230 |
545.87 |
| Feb 23 2023 |
6363 |
542.41 |
| Feb 23 2023 |
13239 |
545.87 |
| Feb 16 2023 |
6257 |
542.41 |
| Feb 16 2023 |
13096 |
545.87 |
| Feb 09 2023 |
6258 |
542.41 |
| Feb 09 2023 |
13082 |
545.87 |
| Feb 02 2023 |
6273 |
542.41 |
| Feb 02 2023 |
13066 |
545.87 |
| Jan 26 2023 |
6271 |
542.41 |
| Jan 26 2023 |
13042 |
545.87 |
| Jan 19 2023 |
6271 |
542.41 |
| Jan 19 2023 |
13027 |
545.87 |
| Jan 12 2023 |
6271 |
542.41 |
| Jan 12 2023 |
13027 |
545.87 |
| Jan 05 2023 |
6271 |
542.41 |
| Jan 05 2023 |
13029 |
545.87 |
| Dec 29 2022 |
6271 |
542.41 |
| Dec 29 2022 |
13029 |
545.87 |
| Dec 22 2022 |
6271 |
542.41 |
| Dec 22 2022 |
13029 |
545.87 |
| Dec 15 2022 |
6232 |
542.41 |
| Dec 15 2022 |
12992 |
545.87 |
| Dec 08 2022 |
6232 |
542.41 |
| Dec 08 2022 |
12986 |
545.87 |
| Dec 01 2022 |
6232 |
542.41 |
| Dec 01 2022 |
12986 |
545.87 |
| Nov 24 2022 |
6232 |
542.41 |
| Nov 24 2022 |
12988 |
545.87 |
| Nov 17 2022 |
6190 |
542.41 |
| Nov 17 2022 |
12961 |
545.87 |
| Nov 10 2022 |
6191 |
542.41 |
| Nov 10 2022 |
12962 |
545.87 |
| Nov 03 2022 |
6191 |
542.41 |
| Nov 03 2022 |
12937 |
545.87 |
| Oct 27 2022 |
6191 |
542.41 |
| Oct 27 2022 |
12926 |
545.87 |
| Oct 20 2022 |
6202 |
542.41 |
| Oct 20 2022 |
12943 |
545.87 |
| Oct 13 2022 |
6195 |
542.41 |
| Oct 13 2022 |
12911 |
545.87 |
| Oct 06 2022 |
6203 |
542.41 |
| Oct 06 2022 |
12916 |
545.87 |
| Sep 29 2022 |
6192 |
542.41 |
| Sep 29 2022 |
12925 |
545.87 |
| Sep 22 2022 |
6179 |
542.41 |
| Sep 22 2022 |
12910 |
545.87 |
| Sep 15 2022 |
6169 |
542.41 |
| Sep 15 2022 |
12899 |
545.87 |
| Sep 08 2022 |
6198 |
542.41 |
| Sep 08 2022 |
12872 |
545.87 |
| Sep 01 2022 |
6144 |
542.41 |
| Sep 01 2022 |
12724 |
545.87 |
| Aug 25 2022 |
6072 |
542.41 |
| Aug 25 2022 |
12619 |
545.87 |
| Aug 18 2022 |
5992 |
542.41 |
| Aug 18 2022 |
12553 |
545.87 |
| Aug 11 2022 |
5965 |
542.41 |
| Aug 11 2022 |
12464 |
545.87 |
| Aug 04 2022 |
8314 |
516.96 |
| Aug 04 2022 |
12277 |
530.05 |
| Jul 28 2022 |
8070 |
512.31 |
| Jul 28 2022 |
11793 |
534.28 |
| Jul 21 2022 |
7964 |
512.31 |
| Jul 21 2022 |
11716 |
534.28 |
| Jul 14 2022 |
7969 |
512.31 |
| Jul 14 2022 |
11698 |
534.28 |
| Jul 07 2022 |
7939 |
512.31 |
| Jul 07 2022 |
11492 |
534.28 |
| Jun 30 2022 |
7920 |
512.31 |
| Jun 30 2022 |
11477 |
534.28 |
| Jun 23 2022 |
7902 |
512.31 |
| Jun 23 2022 |
10368 |
512.31 |
| Jun 16 2022 |
7820 |
512.31 |
| Jun 16 2022 |
10343 |
512.31 |
| Jun 09 2022 |
7702 |
512.31 |
| Jun 09 2022 |
10431 |
512.31 |
| Jun 02 2022 |
7612 |
512.31 |
| Jun 02 2022 |
10415 |
512.31 |
| May 26 2022 |
7578 |
512.31 |
| May 26 2022 |
10349 |
512.31 |
| May 19 2022 |
7519 |
512.31 |
| May 19 2022 |
10305 |
512.31 |
| May 12 2022 |
7500 |
512.31 |
| May 12 2022 |
10256 |
512.31 |
| May 05 2022 |
7311 |
512.31 |
| May 05 2022 |
9865 |
512.31 |
| Apr 28 2022 |
7396 |
512.31 |
| Apr 28 2022 |
10013 |
512.31 |
| Apr 21 2022 |
6984 |
512.31 |
| Apr 21 2022 |
9487 |
512.31 |
| Apr 14 2022 |
6927 |
512.31 |
| Apr 14 2022 |
9444 |
512.31 |
| Apr 07 2022 |
6857 |
512.31 |
| Apr 07 2022 |
9452 |
512.31 |
| Mar 31 2022 |
6855 |
512.31 |
| Mar 31 2022 |
9356 |
512.31 |
| Mar 24 2022 |
6623 |
512.31 |
| Mar 24 2022 |
9179 |
512.31 |
| Mar 17 2022 |
6613 |
512.31 |
| Mar 17 2022 |
9111 |
512.31 |
| Mar 10 2022 |
6595 |
512.31 |
| Mar 10 2022 |
9094 |
512.31 |
| Mar 03 2022 |
6736 |
512.31 |
| Mar 03 2022 |
9201 |
512.31 |
| Feb 24 2022 |
6576 |
512.31 |
| Feb 24 2022 |
9197 |
512.31 |
| Feb 17 2022 |
6259 |
512.31 |
| Feb 17 2022 |
8391 |
512.31 |
| Feb 10 2022 |
6359 |
512.31 |
| Feb 10 2022 |
8317 |
512.31 |
| Feb 03 2022 |
6486 |
512.31 |
| Feb 03 2022 |
8443 |
512.31 |
| Jan 27 2022 |
6534 |
512.31 |
| Jan 27 2022 |
8492 |
512.31 |
| Jan 20 2022 |
6585 |
512.31 |
| Jan 20 2022 |
8513 |
512.31 |
| Jan 13 2022 |
6585 |
512.31 |
| Jan 13 2022 |
8550 |
512.31 |
| Jan 06 2022 |
6585 |
512.31 |
| Jan 06 2022 |
8551 |
512.31 |
| Dec 30 2021 |
6596 |
512.31 |
| Dec 30 2021 |
8564 |
512.31 |
| Dec 23 2021 |
6596 |
512.31 |
| Dec 23 2021 |
8564 |
512.31 |
| Dec 16 2021 |
6596 |
512.31 |
| Dec 16 2021 |
8564 |
512.31 |
| Dec 09 2021 |
6596 |
512.31 |
| Dec 09 2021 |
8564 |
512.31 |
| Dec 02 2021 |
6596 |
512.31 |
| Dec 02 2021 |
8569 |
512.31 |
| Nov 25 2021 |
6596 |
512.31 |
| Nov 25 2021 |
8569 |
512.31 |
| Nov 18 2021 |
6596 |
512.31 |
| Nov 18 2021 |
8570 |
512.31 |
| Nov 11 2021 |
6597 |
512.31 |
| Nov 11 2021 |
8571 |
512.31 |
| Nov 04 2021 |
6597 |
512.31 |
| Nov 04 2021 |
8648 |
512.31 |
| Oct 28 2021 |
6597 |
512.31 |
| Oct 28 2021 |
8648 |
512.31 |
| Oct 21 2021 |
6598 |
512.31 |
| Oct 21 2021 |
8676 |
512.31 |
| Oct 14 2021 |
6609 |
512.31 |
| Oct 14 2021 |
8691 |
512.31 |
| Oct 07 2021 |
6632 |
512.31 |
| Oct 07 2021 |
8715 |
512.31 |
| Sep 30 2021 |
6653 |
512.31 |
| Sep 30 2021 |
8672 |
512.31 |
| Sep 23 2021 |
6699 |
512.31 |
| Sep 23 2021 |
8602 |
512.31 |
| Sep 16 2021 |
6635 |
512.31 |
| Sep 16 2021 |
8547 |
512.31 |
| Sep 09 2021 |
6719 |
512.31 |
| Sep 09 2021 |
8605 |
512.31 |
| Sep 02 2021 |
6862 |
512.31 |
| Sep 02 2021 |
8749 |
512.31 |
| Aug 26 2021 |
6979 |
512.31 |
| Aug 26 2021 |
8673 |
512.31 |
| Aug 19 2021 |
7135 |
512.31 |
| Aug 19 2021 |
8870 |
512.31 |
| Aug 12 2021 |
7191 |
512.31 |
| Aug 12 2021 |
9005 |
512.31 |
| Aug 05 2021 |
7364 |
512.31 |
| Aug 05 2021 |
9025 |
512.31 |
| Jul 29 2021 |
7555 |
512.31 |
| Jul 29 2021 |
9153 |
512.31 |
