| Jun 06 2026 |
10534 |
531.82 |
| Jun 02 2026 |
10423 |
531.82 |
| May 26 2026 |
10364 |
531.82 |
| May 19 2026 |
10583 |
531.82 |
| May 12 2026 |
13482 |
742.87 |
| May 05 2026 |
13990 |
755.03 |
| Apr 28 2026 |
5614 |
771.41 |
| Apr 21 2026 |
6036 |
771.41 |
| Apr 14 2026 |
5939 |
771.41 |
| Apr 07 2026 |
6086 |
771.41 |
| Mar 31 2026 |
6505 |
771.41 |
| Mar 24 2026 |
6645 |
771.41 |
| Mar 17 2026 |
6942 |
771.41 |
| Mar 10 2026 |
7145 |
771.41 |
| Mar 03 2026 |
7161 |
771.41 |
| Feb 24 2026 |
7372 |
771.41 |
| Feb 17 2026 |
7425 |
771.41 |
| Feb 10 2026 |
7436 |
771.41 |
| Feb 03 2026 |
7449 |
771.41 |
| Jan 27 2026 |
7511 |
771.41 |
| Jan 20 2026 |
7507 |
771.41 |
| Jan 13 2026 |
7525 |
771.41 |
| Jan 06 2026 |
7527 |
771.41 |
| Dec 30 2025 |
7538 |
771.41 |
| Dec 23 2025 |
7535 |
771.41 |
| Dec 16 2025 |
7539 |
771.41 |
| Dec 09 2025 |
7538 |
771.41 |
| Dec 02 2025 |
7538 |
771.41 |
| Nov 25 2025 |
7511 |
771.41 |
| Nov 18 2025 |
7525 |
771.41 |
| Nov 11 2025 |
7537 |
771.41 |
| Nov 04 2025 |
7594 |
771.41 |
| Oct 28 2025 |
7804 |
771.41 |
| Oct 21 2025 |
7872 |
771.41 |
| Oct 14 2025 |
8023 |
771.41 |
| Oct 07 2025 |
7864 |
771.41 |
| Sep 30 2025 |
8220 |
771.41 |
| Sep 23 2025 |
8606 |
771.41 |
| Sep 16 2025 |
9121 |
771.41 |
| Sep 09 2025 |
9344 |
771.41 |
| Sep 02 2025 |
10610 |
771.41 |
| Aug 26 2025 |
10369 |
771.41 |
| Aug 19 2025 |
10944 |
771.41 |
| Aug 12 2025 |
11015 |
771.41 |
| Aug 05 2025 |
10745 |
771.41 |
| Jul 29 2025 |
10731 |
771.41 |
| Jul 22 2025 |
10740 |
771.41 |
| Jul 15 2025 |
10832 |
771.41 |
| Jul 08 2025 |
10144 |
771.41 |
| Jul 01 2025 |
10106 |
771.41 |
| Jun 24 2025 |
10005 |
771.41 |
| Jun 17 2025 |
10045 |
771.41 |
| Jun 10 2025 |
9850 |
740.51 |
| Jun 03 2025 |
16295 |
647.81 |
| May 27 2025 |
16159 |
647.81 |
| May 20 2025 |
16460 |
647.81 |
| May 13 2025 |
16442 |
647.81 |
| May 06 2025 |
15105 |
594.91 |
| Apr 29 2025 |
8445 |
580.98 |
| Apr 22 2025 |
8616 |
580.98 |
| Apr 15 2025 |
8749 |
580.98 |
| Apr 08 2025 |
8689 |
580.98 |
| Apr 01 2025 |
8671 |
580.98 |
| Mar 25 2025 |
8626 |
580.98 |
| Mar 18 2025 |
8641 |
580.98 |
| Mar 11 2025 |
8631 |
580.98 |
| Mar 04 2025 |
8557 |
580.98 |
| Feb 25 2025 |
8520 |
580.98 |
| Feb 18 2025 |
8516 |
580.98 |
| Feb 11 2025 |
8714 |
580.98 |
| Feb 04 2025 |
8706 |
580.98 |
| Jan 29 2025 |
8718 |
580.98 |
| Jan 22 2025 |
8721 |
580.98 |
| Jan 15 2025 |
8740 |
580.98 |
| Jan 08 2025 |
8741 |
580.98 |
| Jan 01 2025 |
8718 |
580.98 |
| Dec 25 2024 |
8718 |
580.98 |
| Dec 18 2024 |
8712 |
580.98 |
| Dec 11 2024 |
8699 |
580.98 |
| Dec 04 2024 |
8697 |
580.98 |
| Nov 27 2024 |
8603 |
580.98 |
| Nov 20 2024 |
8299 |
580.98 |
| Nov 13 2024 |
8256 |
580.98 |
| Nov 06 2024 |
6914 |
580.98 |
| Oct 30 2024 |
6863 |
580.98 |
| Oct 23 2024 |
6868 |
580.98 |
| Oct 16 2024 |
7061 |
580.98 |
| Oct 09 2024 |
6837 |
580.98 |
| Oct 02 2024 |
3865 |
580.98 |
| Sep 25 2024 |
4133 |
580.98 |
| Sep 18 2024 |
4427 |
580.98 |
| Sep 11 2024 |
4634 |
580.98 |
| Sep 04 2024 |
5171 |
580.98 |
| Aug 28 2024 |
5474 |
580.98 |
| Aug 21 2024 |
6016 |
580.98 |
| Aug 14 2024 |
6084 |
580.98 |
| Aug 07 2024 |
6079 |
580.98 |
| Jul 31 2024 |
6113 |
580.98 |
| Jul 24 2024 |
6002 |
580.98 |
| Jul 17 2024 |
7728 |
547.56 |
| Jul 10 2024 |
7812 |
547.56 |
| Jul 03 2024 |
7698 |
547.56 |
| Jun 26 2024 |
7564 |
547.56 |
| Jun 19 2024 |
7488 |
547.56 |
| Jun 12 2024 |
7492 |
547.56 |
| May 22 2013 |
14182 |
402.21 |
| May 22 2013 |
18009 |
402.21 |
| May 15 2013 |
14221 |
402.21 |
| May 15 2013 |
17995 |
402.21 |
| May 08 2013 |
14168 |
402.21 |
| May 08 2013 |
17933 |
402.21 |
| May 01 2013 |
14298 |
402.21 |
| May 01 2013 |
18069 |
402.21 |
| Apr 24 2013 |
14279 |
402.21 |
| Apr 24 2013 |
17983 |
402.21 |
| Apr 17 2013 |
14277 |
402.21 |
| Apr 17 2013 |
18015 |
402.21 |
| Apr 10 2013 |
14072 |
402.21 |
| Apr 10 2013 |
17924 |
402.21 |
| Apr 03 2013 |
14009 |
402.21 |
| Apr 03 2013 |
17891 |
402.21 |
| Mar 27 2013 |
14005 |
402.21 |
| Mar 27 2013 |
17990 |
402.21 |
| Mar 20 2013 |
13786 |
402.21 |
| Mar 20 2013 |
17943 |
402.21 |
| Mar 13 2013 |
14163 |
373.85 |
| Oct 19 2012 |
12370 |
402.21 |
| Oct 19 2012 |
12896 |
373.85 |
| Sep 23 2012 |
12305 |
402.21 |
| Sep 23 2012 |
12835 |
373.85 |
| Aug 31 2012 |
12014 |
402.21 |
| Aug 31 2012 |
12601 |
373.85 |
| Aug 24 2012 |
11888 |
402.21 |
| Aug 24 2012 |
12513 |
373.85 |
| Aug 10 2012 |
11517 |
402.21 |
| Aug 10 2012 |
12305 |
373.85 |
| Aug 03 2012 |
11317 |
402.21 |
| Aug 03 2012 |
12168 |
373.85 |
| Jul 27 2012 |
10999 |
402.21 |
| Jul 27 2012 |
11967 |
373.85 |
| Jul 06 2012 |
10490 |
402.21 |
| Jul 06 2012 |
11710 |
373.85 |
| Jun 22 2012 |
9523 |
402.21 |
| Jun 22 2012 |
11209 |
373.85 |
| Jun 15 2012 |
9540 |
402.21 |
| Jun 15 2012 |
11681 |
373.85 |
| Jun 08 2012 |
9514 |
402.21 |
| Jun 08 2012 |
11604 |
373.85 |
| Jun 01 2012 |
10155 |
419.2 |
| Jun 01 2012 |
13621 |
394.63 |
| May 25 2012 |
9271 |
436.19 |
| May 25 2012 |
12336 |
390.84 |
| May 18 2012 |
9406 |
436.19 |
| May 18 2012 |
12507 |
390.84 |
| May 11 2012 |
9299 |
436.19 |
| May 11 2012 |
12508 |
390.84 |
| May 04 2012 |
8929 |
436.19 |
| May 04 2012 |
12221 |
390.84 |
| Apr 27 2012 |
8685 |
436.19 |
| Apr 27 2012 |
11963 |
390.84 |
| Apr 13 2012 |
7687 |
436.19 |
| Apr 13 2012 |
11189 |
390.84 |
| Apr 06 2012 |
5295 |
385.2 |
| Apr 06 2012 |
9448 |
371.96 |
| Mar 27 2012 |
5152 |
385.2 |
| Mar 27 2012 |
9269 |
371.96 |
| Sep 23 2011 |
6378 |
385.2 |
| Sep 23 2011 |
8783 |
385.2 |
| Sep 16 2011 |
6339 |
385.2 |
| Sep 16 2011 |
8771 |
385.2 |
| Sep 10 2011 |
6200 |
385.2 |
| Sep 10 2011 |
8591 |
385.2 |
| Sep 02 2011 |
6175 |
385.2 |
| Sep 02 2011 |
8503 |
385.2 |
| Aug 26 2011 |
6174 |
385.2 |
| Aug 26 2011 |
8499 |
385.2 |
| Aug 19 2011 |
5937 |
385.2 |
| Aug 19 2011 |
7831 |
385.2 |
| Aug 12 2011 |
5783 |
385.2 |
| Aug 12 2011 |
7742 |
385.2 |
| Aug 05 2011 |
3737 |
334.2 |
| Aug 05 2011 |
4913 |
334.2 |
| Jul 29 2011 |
3702 |
334.2 |
| Jul 29 2011 |
4878 |
334.2 |
| Jul 22 2011 |
3500 |
334.2 |
| Jul 22 2011 |
4649 |
334.2 |
| Jul 15 2011 |
3309 |
334.2 |
| Jul 15 2011 |
4433 |
334.2 |
| Jul 08 2011 |
3040 |
334.2 |
| Jul 08 2011 |
4260 |
334.2 |
| Jul 01 2011 |
2226 |
334.2 |
| Jul 01 2011 |
3360 |
334.2 |
| Jun 17 2011 |
2066 |
334.2 |
| Jun 17 2011 |
3280 |
334.2 |
| Apr 01 2011 |
3884 |
389.91 |
| Apr 01 2011 |
5665 |
389.91 |
| Oct 15 2010 |
5437 |
389.91 |
| Oct 15 2010 |
7352 |
389.91 |
| Aug 15 2010 |
5229 |
389.91 |
| Aug 15 2010 |
7184 |
389.91 |
| Aug 01 2010 |
4848 |
389.91 |
| Aug 01 2010 |
6843 |
389.91 |
| Jul 15 2010 |
4623 |
389.91 |
| Jul 15 2010 |
6389 |
389.91 |
| Jul 01 2010 |
4716 |
389.91 |
| Jul 01 2010 |
6656 |
389.91 |
| Jun 15 2010 |
4491 |
389.91 |
| Jun 15 2010 |
6381 |
389.91 |
