| Apr 08 2025 |
7378 |
518.31 |
| Apr 08 2025 |
10000 |
487.53 |
| Apr 01 2025 |
7541 |
518.31 |
| Apr 01 2025 |
9585 |
487.53 |
| Mar 25 2025 |
7578 |
518.31 |
| Mar 25 2025 |
9632 |
487.53 |
| Mar 18 2025 |
7465 |
518.31 |
| Mar 18 2025 |
9541 |
487.53 |
| Mar 11 2025 |
7432 |
518.31 |
| Mar 11 2025 |
9461 |
487.53 |
| Mar 04 2025 |
7445 |
518.31 |
| Mar 04 2025 |
9488 |
487.53 |
| Feb 25 2025 |
7427 |
518.31 |
| Feb 25 2025 |
9443 |
487.53 |
| Feb 18 2025 |
7414 |
518.31 |
| Feb 18 2025 |
9442 |
487.53 |
| Feb 11 2025 |
7444 |
518.31 |
| Feb 11 2025 |
9507 |
487.53 |
| Feb 04 2025 |
7380 |
518.31 |
| Feb 04 2025 |
9481 |
487.53 |
| Jan 29 2025 |
7337 |
518.31 |
| Jan 29 2025 |
9444 |
487.53 |
| Jan 22 2025 |
7370 |
518.31 |
| Jan 22 2025 |
9484 |
487.53 |
| Jan 15 2025 |
7402 |
518.31 |
| Jan 15 2025 |
9523 |
487.53 |
| Jan 08 2025 |
7402 |
518.31 |
| Jan 08 2025 |
7713 |
487.53 |
| Jan 01 2025 |
7402 |
518.31 |
| Jan 01 2025 |
7714 |
487.53 |
| Dec 25 2024 |
7402 |
518.31 |
| Dec 25 2024 |
7711 |
487.53 |
| Dec 18 2024 |
7421 |
518.31 |
| Dec 18 2024 |
7713 |
487.53 |
| Dec 11 2024 |
7421 |
518.31 |
| Dec 11 2024 |
7712 |
487.53 |
| Dec 04 2024 |
7421 |
518.31 |
| Dec 04 2024 |
7714 |
487.53 |
| Nov 27 2024 |
7421 |
518.31 |
| Nov 27 2024 |
7714 |
487.53 |
| Nov 20 2024 |
7421 |
518.31 |
| Nov 20 2024 |
7660 |
487.53 |
| Nov 13 2024 |
7421 |
518.31 |
| Nov 13 2024 |
7662 |
487.53 |
| Nov 06 2024 |
7368 |
518.31 |
| Nov 06 2024 |
7753 |
487.53 |
| Oct 30 2024 |
7170 |
518.31 |
| Oct 30 2024 |
7608 |
487.53 |
| Oct 23 2024 |
7169 |
518.31 |
| Oct 23 2024 |
8645 |
487.53 |
| Oct 16 2024 |
7167 |
518.31 |
| Oct 16 2024 |
8611 |
487.53 |
| Oct 09 2024 |
7209 |
518.31 |
| Oct 09 2024 |
8657 |
487.53 |
| Oct 02 2024 |
7200 |
518.31 |
| Oct 02 2024 |
8557 |
487.53 |
| Sep 25 2024 |
7040 |
518.31 |
| Sep 25 2024 |
8424 |
487.53 |
| Sep 18 2024 |
7032 |
518.31 |
| Sep 18 2024 |
8312 |
487.53 |
| Sep 11 2024 |
2457 |
387.57 |
| Sep 11 2024 |
6573 |
404.87 |
| Sep 04 2024 |
2381 |
387.57 |
| Sep 04 2024 |
6487 |
404.87 |
| Aug 28 2024 |
2376 |
387.57 |
| Aug 28 2024 |
6535 |
404.87 |
| Aug 21 2024 |
2391 |
387.57 |
| Aug 21 2024 |
6594 |
404.87 |
| Aug 14 2024 |
2399 |
387.57 |
| Aug 14 2024 |
6458 |
404.87 |
| Aug 07 2024 |
2358 |
387.57 |
| Aug 07 2024 |
6486 |
404.87 |
| Jul 31 2024 |
2386 |
387.57 |
| Jul 31 2024 |
6491 |
404.87 |
| Jul 24 2024 |
2345 |
387.57 |
| Jul 24 2024 |
6429 |
404.87 |
| Jul 17 2024 |
2766 |
407.47 |
| Jul 17 2024 |
6091 |
395.16 |
| Jul 10 2024 |
2798 |
407.47 |
| Jul 10 2024 |
6027 |
395.16 |
| Jul 03 2024 |
2767 |
407.47 |
| Jul 03 2024 |
6064 |
395.16 |
| Jun 26 2024 |
2779 |
407.47 |
| Jun 26 2024 |
6015 |
395.16 |
| Jun 19 2024 |
2719 |
407.47 |
| Jun 19 2024 |
6074 |
395.16 |
| Jun 12 2024 |
2731 |
407.47 |
| Jun 12 2024 |
6055 |
395.16 |
| Jun 05 2024 |
2728 |
407.47 |
| Jun 05 2024 |
6115 |
395.16 |
| May 29 2024 |
2763 |
407.47 |
| May 29 2024 |
6135 |
395.16 |
| May 22 2024 |
2691 |
407.47 |
| May 22 2024 |
6161 |
395.16 |
| May 15 2024 |
2676 |
407.47 |
| May 15 2024 |
6032 |
395.16 |
| May 08 2024 |
2598 |
407.47 |
| May 08 2024 |
5972 |
395.16 |
| May 01 2024 |
2631 |
407.47 |
| May 01 2024 |
6089 |
395.16 |
| Apr 24 2024 |
3264 |
370.9 |
| Apr 24 2024 |
9468 |
594.49 |
| Apr 24 2024 |
7098 |
370.9 |
| Apr 17 2024 |
3486 |
370.9 |
| Apr 17 2024 |
9452 |
594.49 |
| Apr 17 2024 |
7268 |
370.9 |
| Apr 10 2024 |
3461 |
370.9 |
| Apr 10 2024 |
9506 |
594.49 |
| Apr 10 2024 |
7245 |
370.9 |
| Apr 03 2024 |
3492 |
370.9 |
| Apr 03 2024 |
9463 |
594.49 |
| Apr 03 2024 |
7252 |
370.9 |
| Mar 27 2024 |
3514 |
370.9 |
| Mar 27 2024 |
9431 |
594.49 |
| Mar 27 2024 |
7238 |
370.9 |
| Mar 21 2024 |
3555 |
370.9 |
| Mar 21 2024 |
9445 |
594.49 |
| Mar 21 2024 |
7238 |
370.9 |
| Mar 14 2024 |
3468 |
370.9 |
| Mar 14 2024 |
9443 |
594.49 |
| Mar 14 2024 |
7192 |
370.9 |
| Mar 07 2024 |
3483 |
370.9 |
| Mar 07 2024 |
9498 |
594.49 |
| Mar 07 2024 |
7203 |
370.9 |
| Feb 29 2024 |
3566 |
370.9 |
| Feb 29 2024 |
9507 |
594.49 |
| Feb 29 2024 |
7254 |
370.9 |
| Feb 22 2024 |
3551 |
370.9 |
| Feb 22 2024 |
9458 |
594.49 |
| Feb 22 2024 |
7236 |
370.9 |
| Feb 15 2024 |
3540 |
370.9 |
| Feb 15 2024 |
9479 |
594.49 |
| Feb 15 2024 |
7215 |
370.9 |
| Feb 08 2024 |
3521 |
370.9 |
| Feb 08 2024 |
9434 |
594.49 |
| Feb 08 2024 |
7181 |
370.9 |
| Feb 01 2024 |
3373 |
370.9 |
| Feb 01 2024 |
9456 |
594.49 |
| Feb 01 2024 |
7081 |
370.9 |
| Jan 25 2024 |
3358 |
370.9 |
| Jan 25 2024 |
9431 |
594.49 |
| Jan 25 2024 |
7083 |
370.9 |
| Jan 18 2024 |
3358 |
370.9 |
| Jan 18 2024 |
9418 |
594.49 |
| Jan 18 2024 |
7091 |
370.9 |
| Jan 11 2024 |
3358 |
370.9 |
| Jan 11 2024 |
9408 |
594.49 |
| Jan 11 2024 |
7092 |
370.9 |
| Jan 04 2024 |
3358 |
370.9 |
| Jan 04 2024 |
9415 |
594.49 |
| Jan 04 2024 |
7087 |
370.9 |
| Dec 28 2023 |
3358 |
370.9 |
| Dec 28 2023 |
9412 |
594.49 |
| Dec 28 2023 |
7083 |
370.9 |
| Dec 21 2023 |
3358 |
370.9 |
| Dec 21 2023 |
9412 |
594.49 |
| Dec 21 2023 |
7083 |
370.9 |
| Dec 14 2023 |
3358 |
370.9 |
| Dec 14 2023 |
9409 |
594.49 |
| Dec 14 2023 |
7081 |
370.9 |
| Dec 07 2023 |
3358 |
370.9 |
| Dec 07 2023 |
9410 |
594.49 |
| Dec 07 2023 |
7081 |
370.9 |
| Nov 30 2023 |
3348 |
370.9 |
| Nov 30 2023 |
9411 |
594.49 |
| Nov 30 2023 |
7077 |
370.9 |
| Nov 23 2023 |
3348 |
370.9 |
| Nov 23 2023 |
9411 |
594.49 |
| Nov 23 2023 |
7076 |
370.9 |
| Nov 16 2023 |
3348 |
370.9 |
| Nov 16 2023 |
9347 |
594.49 |
| Nov 16 2023 |
7072 |
370.9 |
| Nov 09 2023 |
3350 |
370.9 |
| Nov 09 2023 |
9346 |
594.49 |
| Nov 09 2023 |
7070 |
370.9 |
| Nov 02 2023 |
3350 |
370.9 |
| Nov 02 2023 |
9347 |
594.49 |
| Nov 02 2023 |
7070 |
370.9 |
| Oct 26 2023 |
4471 |
403.36 |
| Oct 26 2023 |
9359 |
594.49 |
| Oct 26 2023 |
11771 |
451.15 |
| Oct 19 2023 |
4480 |
403.36 |
| Oct 19 2023 |
9342 |
594.49 |
| Oct 19 2023 |
11718 |
451.15 |
| Oct 12 2023 |
4461 |
403.36 |
| Oct 12 2023 |
9337 |
594.49 |
| Oct 12 2023 |
11720 |
451.15 |
| Oct 05 2023 |
4402 |
403.36 |
| Oct 05 2023 |
9370 |
594.49 |
| Oct 05 2023 |
11561 |
451.15 |
| Sep 28 2023 |
4390 |
403.36 |
| Sep 28 2023 |
9362 |
594.49 |
| Sep 28 2023 |
11673 |
451.15 |
| Sep 21 2023 |
4383 |
403.36 |
| Sep 21 2023 |
9262 |
594.49 |
| Sep 21 2023 |
11662 |
451.15 |
| Sep 14 2023 |
4419 |
403.36 |
| Sep 14 2023 |
9302 |
594.49 |
| Sep 14 2023 |
11706 |
451.15 |
| Sep 07 2023 |
4126 |
390.02 |
| Sep 07 2023 |
9451 |
594.49 |
| Sep 07 2023 |
10680 |
430.92 |
| Aug 31 2023 |
4126 |
390.02 |
| Aug 31 2023 |
9433 |
594.49 |
| Aug 31 2023 |
10716 |
430.92 |
| Aug 24 2023 |
4152 |
390.02 |
| Aug 24 2023 |
9431 |
594.49 |
| Aug 24 2023 |
10614 |
430.92 |
| Aug 17 2023 |
4133 |
390.02 |
| Aug 17 2023 |
9610 |
594.49 |
| Aug 17 2023 |
10668 |
430.92 |
| Aug 10 2023 |
4142 |
390.02 |
| Aug 10 2023 |
9723 |
594.49 |
| Aug 10 2023 |
10680 |
430.92 |
| Aug 03 2023 |
4105 |
390.02 |
| Aug 03 2023 |
9677 |
594.49 |
| Aug 03 2023 |
10664 |
430.92 |
| Jul 27 2023 |
4126 |
390.02 |
| Jul 27 2023 |
9773 |
594.49 |
| Jul 27 2023 |
10649 |
430.92 |
| Jul 20 2023 |
1858 |
342.74 |
| Jul 20 2023 |
10078 |
594.49 |
| Jul 20 2023 |
10324 |
426.66 |
| Jul 13 2023 |
1872 |
342.74 |
| Jul 13 2023 |
10134 |
594.49 |
| Jul 13 2023 |
10338 |
426.66 |
| Jul 06 2023 |
1871 |
342.74 |
| Jul 06 2023 |
10220 |
594.49 |
| Jul 06 2023 |
10372 |
426.66 |
| Jun 29 2023 |
1870 |
342.74 |
| Jun 29 2023 |
10280 |
594.49 |
| Jun 29 2023 |
10348 |
426.66 |
| Jun 22 2023 |
1863 |
342.74 |
| Jun 22 2023 |
10331 |
594.49 |
| Jun 22 2023 |
10313 |
426.66 |
| Jun 15 2023 |
1783 |
342.74 |
| Jun 15 2023 |
10411 |
594.49 |
| Jun 15 2023 |
10346 |
426.66 |
| Jun 08 2023 |
1797 |
342.74 |
| Jun 08 2023 |
10437 |
594.49 |
| Jun 08 2023 |
10411 |
426.66 |
| Jun 01 2023 |
1787 |
342.74 |
| Jun 01 2023 |
10432 |
594.49 |
| Jun 01 2023 |
10444 |
426.66 |
| May 25 2023 |
1798 |
342.74 |
| May 25 2023 |
10439 |
594.49 |
| May 25 2023 |
10360 |
426.66 |
| May 18 2023 |
1773 |
342.74 |
| May 18 2023 |
10455 |
594.49 |
| May 18 2023 |
10312 |
426.66 |
| May 11 2023 |
1790 |
342.74 |
| May 11 2023 |
10406 |
594.49 |
| May 11 2023 |
10281 |
426.66 |
| May 04 2023 |
1746 |
342.74 |
| May 04 2023 |
10292 |
594.49 |
| May 04 2023 |
10121 |
426.66 |
| Apr 27 2023 |
1746 |
342.74 |
| Apr 27 2023 |
10241 |
594.49 |
| Apr 27 2023 |
10011 |
426.66 |
| Apr 20 2023 |
1638 |
342.74 |
| Apr 20 2023 |
10165 |
594.49 |
| Apr 20 2023 |
9944 |
426.66 |
| Apr 13 2023 |
1649 |
342.74 |
| Apr 13 2023 |
10132 |
594.49 |
| Apr 13 2023 |
9913 |
426.66 |
| Apr 06 2023 |
1627 |
342.74 |
| Apr 06 2023 |
10134 |
594.49 |
| Apr 06 2023 |
9858 |
426.66 |
| Mar 30 2023 |
1589 |
342.74 |
| Mar 30 2023 |
10057 |
594.49 |
| Mar 30 2023 |
9826 |
426.66 |
| Mar 23 2023 |
1615 |
342.74 |
| Mar 23 2023 |
10052 |
594.49 |
| Mar 23 2023 |
9775 |
426.66 |
| Mar 16 2023 |
1608 |
342.74 |
| Mar 16 2023 |
9995 |
594.49 |
| Mar 16 2023 |
9728 |
426.66 |
| Mar 09 2023 |
1600 |
342.74 |
| Mar 09 2023 |
10005 |
594.49 |
| Mar 09 2023 |
9621 |
426.66 |
| Mar 02 2023 |
1599 |
342.74 |
| Mar 02 2023 |
9857 |
594.49 |
| Mar 02 2023 |
9585 |
426.66 |
| Feb 23 2023 |
1596 |
342.74 |
| Feb 23 2023 |
9853 |
594.49 |
| Feb 23 2023 |
9592 |
426.66 |
| Feb 16 2023 |
1587 |
342.74 |
| Feb 16 2023 |
9822 |
594.49 |
| Feb 16 2023 |
9480 |
426.66 |
| Feb 09 2023 |
1545 |
342.74 |
| Feb 09 2023 |
9815 |
594.49 |
| Feb 09 2023 |
9471 |
426.66 |
| Feb 02 2023 |
1524 |
342.74 |
| Feb 02 2023 |
9793 |
594.49 |
| Feb 02 2023 |
9444 |
426.66 |
| Jan 26 2023 |
1519 |
342.74 |
| Jan 26 2023 |
9754 |
594.49 |
| Jan 26 2023 |
9426 |
426.66 |
| Jan 19 2023 |
1519 |
342.74 |
| Jan 19 2023 |
9712 |
594.49 |
| Jan 19 2023 |
9414 |
426.66 |
| Jan 12 2023 |
1519 |
342.74 |
| Jan 12 2023 |
9696 |
594.49 |
| Jan 12 2023 |
9414 |
426.66 |
| Jan 05 2023 |
1519 |
342.74 |
| Jan 05 2023 |
9696 |
594.49 |
| Jan 05 2023 |
9416 |
426.66 |
| Dec 29 2022 |
1519 |
342.74 |
| Dec 29 2022 |
9697 |
594.49 |
| Dec 29 2022 |
9416 |
426.66 |
| Dec 22 2022 |
1519 |
342.74 |
| Dec 22 2022 |
9697 |
594.49 |
| Dec 22 2022 |
9416 |
426.66 |
| Dec 15 2022 |
1519 |
342.74 |
| Dec 15 2022 |
9693 |
594.49 |
| Dec 15 2022 |
9406 |
426.66 |
| Dec 08 2022 |
1519 |
342.74 |
| Dec 08 2022 |
9696 |
594.49 |
| Dec 08 2022 |
9399 |
426.66 |
| Dec 01 2022 |
1519 |
342.74 |
| Dec 01 2022 |
9696 |
594.49 |
| Dec 01 2022 |
9399 |
426.66 |
| Nov 24 2022 |
1519 |
342.74 |
| Nov 24 2022 |
9696 |
594.49 |
| Nov 24 2022 |
9399 |
426.66 |
| Nov 17 2022 |
1518 |
342.74 |
| Nov 17 2022 |
9678 |
594.49 |
| Nov 17 2022 |
9389 |
426.66 |
| Nov 10 2022 |
1518 |
342.74 |
| Nov 10 2022 |
9679 |
594.49 |
| Nov 10 2022 |
9390 |
426.66 |
| Nov 03 2022 |
1517 |
342.74 |
| Nov 03 2022 |
9677 |
594.49 |
| Nov 03 2022 |
9361 |
426.66 |
| Oct 27 2022 |
1517 |
342.74 |
| Oct 27 2022 |
9670 |
594.49 |
| Oct 27 2022 |
9351 |
426.66 |
| Oct 20 2022 |
1518 |
342.74 |
| Oct 20 2022 |
9677 |
594.49 |
| Oct 20 2022 |
9360 |
426.66 |
| Oct 13 2022 |
1699 |
350 |
| Oct 13 2022 |
9677 |
594.49 |
| Oct 13 2022 |
8533 |
472.25 |
| Oct 06 2022 |
1678 |
350 |
| Oct 06 2022 |
9703 |
594.49 |
| Oct 06 2022 |
8490 |
472.25 |
| Sep 29 2022 |
1662 |
350 |
| Sep 29 2022 |
9731 |
594.49 |
| Sep 29 2022 |
8481 |
472.25 |
| Sep 22 2022 |
1654 |
350 |
| Sep 22 2022 |
9706 |
594.49 |
| Sep 22 2022 |
8453 |
472.25 |
| Sep 15 2022 |
1650 |
350 |
| Sep 15 2022 |
9693 |
594.49 |
| Sep 15 2022 |
8509 |
472.25 |
| Sep 08 2022 |
1658 |
350 |
| Sep 08 2022 |
9643 |
594.49 |
| Sep 08 2022 |
8528 |
472.25 |
| Sep 01 2022 |
1644 |
350 |
| Sep 01 2022 |
9561 |
594.49 |
| Sep 01 2022 |
8535 |
472.25 |
| Aug 25 2022 |
1643 |
350 |
| Aug 25 2022 |
9503 |
594.49 |
| Aug 25 2022 |
8514 |
472.25 |
| Aug 18 2022 |
1652 |
350 |
| Aug 18 2022 |
9513 |
594.49 |
| Aug 18 2022 |
8529 |
472.25 |
| Aug 11 2022 |
1649 |
350 |
| Aug 11 2022 |
9478 |
594.49 |
| Aug 11 2022 |
8449 |
472.25 |
| Aug 04 2022 |
1629 |
350 |
| Aug 04 2022 |
9478 |
594.49 |
| Aug 04 2022 |
8446 |
472.25 |
| Jul 28 2022 |
1634 |
350 |
| Jul 28 2022 |
9368 |
594.49 |
| Jul 28 2022 |
8370 |
472.25 |
| Jul 21 2022 |
1634 |
350 |
| Jul 21 2022 |
9300 |
594.49 |
| Jul 21 2022 |
8313 |
472.25 |
| Jul 14 2022 |
1633 |
350 |
| Jul 14 2022 |
9307 |
594.49 |
| Jul 14 2022 |
8312 |
472.25 |
| Jul 07 2022 |
1623 |
350 |
| Jul 07 2022 |
9264 |
594.49 |
| Jul 07 2022 |
8123 |
472.25 |
| Jun 30 2022 |
1618 |
350 |
| Jun 30 2022 |
9250 |
594.49 |
| Jun 30 2022 |
8094 |
472.25 |
| Jun 23 2022 |
1618 |
350 |
| Jun 23 2022 |
9294 |
594.49 |
| Jun 23 2022 |
8097 |
472.25 |
| Jun 16 2022 |
1613 |
350 |
| Jun 16 2022 |
9233 |
594.49 |
| Jun 16 2022 |
8082 |
472.25 |
| Jun 09 2022 |
1575 |
350 |
| Jun 09 2022 |
9186 |
594.49 |
| Jun 09 2022 |
8152 |
472.25 |
| Jun 02 2022 |
1519 |
350 |
| Jun 02 2022 |
9067 |
594.49 |
| Jun 02 2022 |
8143 |
472.25 |
| May 26 2022 |
1502 |
350 |
| May 26 2022 |
8994 |
594.49 |
| May 26 2022 |
8088 |
472.25 |
| May 19 2022 |
1512 |
350 |
| May 19 2022 |
2179 |
350 |
| May 12 2022 |
1507 |
350 |
| May 12 2022 |
2162 |
350 |
| May 05 2022 |
1406 |
350 |
| May 05 2022 |
1981 |
350 |
| Apr 28 2022 |
1543 |
350 |
| Apr 28 2022 |
2139 |
350 |
| Apr 21 2022 |
1427 |
350 |
| Apr 21 2022 |
1980 |
350 |
| Apr 14 2022 |
1437 |
350 |
| Apr 14 2022 |
1983 |
350 |
| Apr 07 2022 |
1463 |
350 |
| Apr 07 2022 |
1987 |
350 |
| Mar 31 2022 |
1467 |
350 |
| Mar 31 2022 |
1942 |
350 |
| Mar 24 2022 |
1454 |
350 |
| Mar 24 2022 |
1952 |
350 |
| Mar 17 2022 |
1455 |
350 |
| Mar 17 2022 |
1954 |
350 |
| Mar 10 2022 |
1479 |
350 |
| Mar 10 2022 |
1923 |
350 |
| Mar 03 2022 |
1408 |
350 |
| Mar 03 2022 |
1827 |
350 |
| Feb 24 2022 |
1276 |
350 |
| Feb 24 2022 |
1783 |
350 |
