| Apr 01 2025 |
6914 |
494.75 |
| Apr 01 2025 |
9852 |
494.75 |
| Mar 25 2025 |
6948 |
494.75 |
| Mar 25 2025 |
9887 |
494.75 |
| Mar 18 2025 |
6837 |
494.75 |
| Mar 18 2025 |
9806 |
494.75 |
| Mar 11 2025 |
6830 |
495.97 |
| Mar 11 2025 |
9766 |
495.97 |
| Mar 04 2025 |
6836 |
495.97 |
| Mar 04 2025 |
9791 |
495.97 |
| Feb 25 2025 |
6828 |
495.97 |
| Feb 25 2025 |
9742 |
495.97 |
| Feb 18 2025 |
6818 |
495.97 |
| Feb 18 2025 |
9741 |
495.97 |
| Feb 11 2025 |
6848 |
495.97 |
| Feb 11 2025 |
9804 |
495.97 |
| Feb 04 2025 |
6790 |
495.97 |
| Feb 04 2025 |
9771 |
495.97 |
| Jan 29 2025 |
6743 |
495.97 |
| Jan 29 2025 |
9742 |
495.97 |
| Jan 22 2025 |
6778 |
495.97 |
| Jan 22 2025 |
9784 |
495.97 |
| Jan 15 2025 |
6807 |
495.97 |
| Jan 15 2025 |
9823 |
495.97 |
| Jan 08 2025 |
6807 |
495.97 |
| Jan 08 2025 |
8011 |
495.97 |
| Jan 01 2025 |
6807 |
495.97 |
| Jan 01 2025 |
8010 |
495.97 |
| Dec 25 2024 |
6807 |
495.97 |
| Dec 25 2024 |
8005 |
495.97 |
| Dec 18 2024 |
6832 |
495.97 |
| Dec 18 2024 |
8008 |
495.97 |
| Dec 11 2024 |
6832 |
495.97 |
| Dec 11 2024 |
8009 |
495.97 |
| Dec 04 2024 |
6832 |
495.97 |
| Dec 04 2024 |
8011 |
495.97 |
| Nov 27 2024 |
6832 |
495.97 |
| Nov 27 2024 |
8011 |
495.97 |
| Nov 20 2024 |
6832 |
495.97 |
| Nov 20 2024 |
7951 |
495.97 |
| Nov 13 2024 |
6832 |
495.97 |
| Nov 13 2024 |
7953 |
495.97 |
| Nov 06 2024 |
6786 |
495.97 |
| Nov 06 2024 |
8050 |
495.97 |
| Oct 30 2024 |
6597 |
495.97 |
| Oct 30 2024 |
7906 |
495.97 |
| Oct 23 2024 |
6596 |
495.97 |
| Oct 23 2024 |
8960 |
495.97 |
| Oct 16 2024 |
6594 |
495.97 |
| Oct 16 2024 |
8927 |
495.97 |
| Oct 09 2024 |
6622 |
495.97 |
| Oct 09 2024 |
8982 |
495.97 |
| Oct 02 2024 |
6604 |
495.97 |
| Oct 02 2024 |
8875 |
495.97 |
| Sep 25 2024 |
6476 |
495.97 |
| Sep 25 2024 |
8736 |
495.97 |
| Sep 18 2024 |
6468 |
495.97 |
| Sep 18 2024 |
8620 |
495.97 |
| Sep 11 2024 |
6443 |
495.97 |
| Sep 11 2024 |
8534 |
495.97 |
| Sep 04 2024 |
6730 |
495.97 |
| Sep 04 2024 |
8917 |
495.97 |
| Aug 28 2024 |
6770 |
495.97 |
| Aug 28 2024 |
8900 |
495.97 |
| Aug 21 2024 |
6817 |
495.97 |
| Aug 21 2024 |
8984 |
495.97 |
| Aug 14 2024 |
6731 |
495.97 |
| Aug 14 2024 |
8484 |
495.97 |
| Aug 07 2024 |
3820 |
490.49 |
| Aug 07 2024 |
8859 |
490.49 |
| Jul 31 2024 |
3844 |
490.49 |
| Jul 31 2024 |
8902 |
490.49 |
| Jul 24 2024 |
3780 |
490.49 |
| Jul 24 2024 |
8811 |
490.49 |
| Jul 17 2024 |
3653 |
468.95 |
| Jul 17 2024 |
8451 |
468.95 |
| Jul 10 2024 |
3702 |
468.95 |
| Jul 10 2024 |
3886 |
430.59 |
| Jul 10 2024 |
8034 |
455.63 |
| Jul 03 2024 |
3665 |
468.95 |
| Jul 03 2024 |
3969 |
430.59 |
| Jul 03 2024 |
8076 |
455.63 |
| Jun 26 2024 |
3674 |
468.95 |
| Jun 26 2024 |
4045 |
430.59 |
| Jun 26 2024 |
8010 |
455.63 |
| Jun 19 2024 |
3578 |
468.95 |
| Jun 19 2024 |
4058 |
430.59 |
| Jun 19 2024 |
8066 |
455.63 |
| Jun 12 2024 |
3591 |
468.95 |
| Jun 12 2024 |
4069 |
430.59 |
| Jun 12 2024 |
8045 |
455.63 |
| Jun 05 2024 |
3595 |
468.95 |
| Jun 05 2024 |
4084 |
430.59 |
| Jun 05 2024 |
8135 |
455.63 |
| May 29 2024 |
3631 |
468.95 |
| May 29 2024 |
4124 |
430.59 |
| May 29 2024 |
8184 |
455.63 |
| May 22 2024 |
3505 |
464.35 |
| May 22 2024 |
4046 |
430.59 |
| May 22 2024 |
8146 |
451.52 |
| May 15 2024 |
3509 |
464.35 |
| May 15 2024 |
3941 |
430.59 |
| May 15 2024 |
8074 |
451.52 |
| May 08 2024 |
3400 |
464.35 |
| May 08 2024 |
3988 |
430.59 |
| May 08 2024 |
7997 |
451.52 |
| May 01 2024 |
3440 |
464.35 |
| May 01 2024 |
3989 |
430.59 |
| May 01 2024 |
8125 |
451.52 |
| Apr 24 2024 |
5966 |
460.4 |
| Apr 24 2024 |
8903 |
496.01 |
| Apr 24 2024 |
11842 |
451.52 |
| Apr 17 2024 |
6226 |
460.4 |
| Apr 17 2024 |
8865 |
496.01 |
| Apr 17 2024 |
12070 |
451.52 |
| Apr 10 2024 |
6198 |
460.4 |
| Apr 10 2024 |
8863 |
496.01 |
| Apr 10 2024 |
12050 |
451.52 |
| Apr 03 2024 |
6240 |
460.4 |
| Apr 03 2024 |
8845 |
496.01 |
| Apr 03 2024 |
12024 |
450.89 |
| Mar 27 2024 |
6337 |
460.4 |
| Mar 27 2024 |
8732 |
490.58 |
| Mar 27 2024 |
12055 |
450.89 |
| Mar 21 2024 |
6413 |
460.4 |
| Mar 21 2024 |
8765 |
490.58 |
| Mar 21 2024 |
12076 |
450.89 |
| Mar 14 2024 |
6204 |
460.4 |
| Mar 14 2024 |
8742 |
490.58 |
| Mar 14 2024 |
11944 |
450.89 |
| Mar 07 2024 |
6222 |
460.4 |
| Mar 07 2024 |
8793 |
490.58 |
| Mar 07 2024 |
11976 |
450.89 |
| Feb 29 2024 |
6364 |
460.4 |
| Feb 29 2024 |
8802 |
490.58 |
| Feb 29 2024 |
12065 |
450.89 |
| Feb 22 2024 |
6322 |
460.4 |
| Feb 22 2024 |
8753 |
490.58 |
| Feb 22 2024 |
12001 |
450.89 |
| Feb 15 2024 |
6334 |
460.4 |
| Feb 15 2024 |
8780 |
490.58 |
| Feb 15 2024 |
11989 |
450.89 |
| Feb 08 2024 |
6314 |
460.4 |
| Feb 08 2024 |
8781 |
490.58 |
| Feb 08 2024 |
11945 |
450.89 |
| Feb 01 2024 |
6140 |
460.4 |
| Feb 01 2024 |
8838 |
490.58 |
| Feb 01 2024 |
11841 |
450.89 |
| Jan 25 2024 |
6111 |
460.4 |
| Jan 25 2024 |
8849 |
490.58 |
| Jan 25 2024 |
11829 |
450.89 |
| Jan 18 2024 |
6111 |
460.4 |
| Jan 18 2024 |
8857 |
490.58 |
| Jan 18 2024 |
11830 |
450.89 |
| Jan 11 2024 |
6111 |
460.4 |
| Jan 11 2024 |
8855 |
490.58 |
| Jan 11 2024 |
11832 |
450.89 |
| Jan 04 2024 |
6111 |
460.4 |
| Jan 04 2024 |
8856 |
490.58 |
| Jan 04 2024 |
11823 |
450.89 |
| Dec 28 2023 |
6111 |
460.4 |
| Dec 28 2023 |
8860 |
490.58 |
| Dec 28 2023 |
11821 |
450.89 |
| Dec 21 2023 |
6111 |
460.4 |
| Dec 21 2023 |
8860 |
490.58 |
| Dec 21 2023 |
11821 |
450.89 |
| Dec 14 2023 |
6111 |
460.4 |
| Dec 14 2023 |
8859 |
490.58 |
| Dec 14 2023 |
11821 |
450.89 |
| Dec 07 2023 |
6111 |
460.4 |
| Dec 07 2023 |
8859 |
490.58 |
| Dec 07 2023 |
11822 |
450.89 |
| Nov 30 2023 |
6096 |
460.4 |
| Nov 30 2023 |
8855 |
490.58 |
| Nov 30 2023 |
11817 |
450.89 |
| Nov 23 2023 |
6096 |
460.4 |
| Nov 23 2023 |
8855 |
490.58 |
| Nov 23 2023 |
11817 |
450.89 |
| Nov 16 2023 |
6096 |
460.4 |
| Nov 16 2023 |
8854 |
490.58 |
| Nov 16 2023 |
11807 |
450.89 |
| Nov 09 2023 |
6097 |
460.4 |
| Nov 09 2023 |
8851 |
490.58 |
| Nov 09 2023 |
11806 |
450.89 |
| Nov 02 2023 |
6097 |
460.4 |
| Nov 02 2023 |
8851 |
490.58 |
| Nov 02 2023 |
11806 |
450.89 |
| Oct 26 2023 |
5984 |
460.4 |
| Oct 26 2023 |
8891 |
490.58 |
| Oct 26 2023 |
11762 |
450.89 |
| Oct 19 2023 |
6027 |
460.4 |
| Oct 19 2023 |
8891 |
490.58 |
| Oct 19 2023 |
11710 |
450.89 |
| Oct 12 2023 |
6025 |
460.4 |
| Oct 12 2023 |
8907 |
490.58 |
| Oct 12 2023 |
11712 |
450.89 |
| Oct 05 2023 |
6021 |
460.4 |
| Oct 05 2023 |
8905 |
490.58 |
| Oct 05 2023 |
11553 |
450.89 |
| Sep 28 2023 |
6155 |
460.4 |
| Sep 28 2023 |
8911 |
490.58 |
| Sep 28 2023 |
11665 |
450.89 |
| Sep 21 2023 |
6141 |
460.4 |
| Sep 21 2023 |
8913 |
490.58 |
| Sep 21 2023 |
11654 |
450.89 |
| Sep 14 2023 |
6212 |
460.4 |
| Sep 14 2023 |
8927 |
490.58 |
| Sep 14 2023 |
11697 |
450.89 |
| Sep 07 2023 |
6246 |
460.4 |
| Sep 07 2023 |
8951 |
490.58 |
| Sep 07 2023 |
11748 |
450.89 |
| Aug 31 2023 |
6234 |
460.4 |
| Aug 31 2023 |
9031 |
490.58 |
| Aug 31 2023 |
11791 |
450.89 |
| Aug 24 2023 |
6271 |
460.4 |
| Aug 24 2023 |
8975 |
490.58 |
| Aug 24 2023 |
11670 |
450.89 |
| Aug 17 2023 |
6255 |
460.4 |
| Aug 17 2023 |
9005 |
490.58 |
| Aug 17 2023 |
11740 |
450.89 |
| Aug 10 2023 |
6268 |
460.4 |
| Aug 10 2023 |
8990 |
490.58 |
| Aug 10 2023 |
11756 |
450.89 |
| Aug 03 2023 |
6210 |
460.4 |
| Aug 03 2023 |
8958 |
490.58 |
| Aug 03 2023 |
11717 |
450.89 |
| Jul 27 2023 |
6242 |
460.4 |
| Jul 27 2023 |
8941 |
490.58 |
| Jul 27 2023 |
11702 |
450.89 |
| Jul 20 2023 |
6626 |
477.97 |
| Jul 20 2023 |
8991 |
490.58 |
| Jul 20 2023 |
12396 |
467.99 |
| Jul 13 2023 |
6590 |
477.97 |
| Jul 13 2023 |
9304 |
514.78 |
| Jul 13 2023 |
12821 |
478.98 |
| Jul 06 2023 |
6662 |
477.97 |
| Jul 06 2023 |
9336 |
514.78 |
| Jul 06 2023 |
12863 |
478.98 |
| Jun 29 2023 |
6624 |
477.97 |
| Jun 29 2023 |
9285 |
514.78 |
| Jun 29 2023 |
12835 |
478.98 |
| Jun 22 2023 |
6642 |
477.97 |
| Jun 22 2023 |
9272 |
514.78 |
| Jun 22 2023 |
12789 |
478.98 |
| Jun 15 2023 |
6641 |
477.97 |
| Jun 15 2023 |
9329 |
514.78 |
| Jun 15 2023 |
12846 |
478.98 |
| Jun 08 2023 |
6688 |
477.97 |
| Jun 08 2023 |
9329 |
514.78 |
| Jun 08 2023 |
12890 |
478.98 |
| Jun 01 2023 |
6801 |
477.97 |
| Jun 01 2023 |
9208 |
514.78 |
| Jun 01 2023 |
12920 |
478.98 |
| May 25 2023 |
6797 |
482.43 |
| May 25 2023 |
9138 |
514.78 |
| May 25 2023 |
12989 |
483.67 |
| May 18 2023 |
6782 |
482.43 |
| May 18 2023 |
9023 |
514.78 |
| May 18 2023 |
12937 |
483.67 |
| May 11 2023 |
6722 |
482.43 |
| May 11 2023 |
9007 |
514.78 |
| May 11 2023 |
12934 |
483.67 |
| May 04 2023 |
6567 |
482.43 |
| May 04 2023 |
8930 |
514.78 |
| May 04 2023 |
12751 |
483.67 |
| Apr 27 2023 |
6478 |
482.43 |
| Apr 27 2023 |
8892 |
514.78 |
| Apr 27 2023 |
12635 |
483.67 |
| Apr 20 2023 |
6402 |
482.43 |
| Apr 20 2023 |
9010 |
542.65 |
| Apr 20 2023 |
12651 |
486.83 |
| Apr 13 2023 |
6345 |
482.43 |
| Apr 13 2023 |
8954 |
542.65 |
| Apr 13 2023 |
12595 |
486.83 |
| Apr 06 2023 |
6258 |
482.43 |
| Apr 06 2023 |
8934 |
542.65 |
| Apr 06 2023 |
12491 |
486.83 |
| Mar 30 2023 |
6272 |
489.72 |
| Mar 30 2023 |
8958 |
553.91 |
| Mar 30 2023 |
12525 |
489.72 |
| Mar 23 2023 |
6347 |
501.24 |
| Mar 23 2023 |
8869 |
553.91 |
| Mar 23 2023 |
12693 |
498 |
| Mar 16 2023 |
6298 |
501.24 |
| Mar 16 2023 |
8874 |
553.91 |
| Mar 16 2023 |
12638 |
498 |
| Mar 09 2023 |
6096 |
501.24 |
| Mar 09 2023 |
8858 |
553.91 |
| Mar 09 2023 |
12489 |
498 |
| Mar 02 2023 |
6099 |
505.7 |
| Mar 02 2023 |
8797 |
554.67 |
| Mar 02 2023 |
12628 |
506.22 |
| Feb 23 2023 |
6124 |
505.7 |
| Feb 23 2023 |
8785 |
554.67 |
| Feb 23 2023 |
12640 |
506.22 |
| Feb 16 2023 |
5984 |
502.6 |
| Feb 16 2023 |
9567 |
572.23 |
| Feb 16 2023 |
12944 |
530.45 |
| Feb 09 2023 |
5985 |
502.6 |
| Feb 09 2023 |
9560 |
572.23 |
| Feb 09 2023 |
12930 |
530.45 |
| Feb 02 2023 |
6006 |
502.6 |
| Feb 02 2023 |
9537 |
572.23 |
| Feb 02 2023 |
12917 |
530.45 |
| Jan 26 2023 |
6004 |
502.6 |
| Jan 26 2023 |
9499 |
572.23 |
| Jan 26 2023 |
12893 |
530.45 |
| Jan 19 2023 |
6005 |
502.6 |
| Jan 19 2023 |
9456 |
572.23 |
| Jan 19 2023 |
12876 |
530.45 |
| Jan 12 2023 |
6005 |
502.6 |
| Jan 12 2023 |
9440 |
572.23 |
| Jan 12 2023 |
12876 |
530.45 |
| Jan 05 2023 |
6005 |
502.6 |
| Jan 05 2023 |
9440 |
572.23 |
| Jan 05 2023 |
12878 |
530.45 |
| Dec 29 2022 |
6005 |
502.6 |
| Dec 29 2022 |
9441 |
572.23 |
| Dec 29 2022 |
12878 |
530.45 |
| Dec 22 2022 |
6005 |
502.6 |
| Dec 22 2022 |
9441 |
572.23 |
| Dec 22 2022 |
12878 |
530.45 |
| Dec 15 2022 |
5971 |
502.6 |
| Dec 15 2022 |
9438 |
572.23 |
| Dec 15 2022 |
12842 |
530.45 |
| Dec 08 2022 |
5971 |
502.6 |
| Dec 08 2022 |
9441 |
572.23 |
| Dec 08 2022 |
12836 |
530.45 |
| Dec 01 2022 |
5971 |
502.6 |
| Dec 01 2022 |
9441 |
572.23 |
| Dec 01 2022 |
12836 |
530.45 |
| Nov 24 2022 |
5971 |
502.6 |
| Nov 24 2022 |
9441 |
572.23 |
| Nov 24 2022 |
12838 |
530.45 |
| Nov 17 2022 |
5932 |
502.6 |
| Nov 17 2022 |
9423 |
572.23 |
| Nov 17 2022 |
12813 |
530.45 |
| Nov 10 2022 |
5933 |
502.6 |
| Nov 10 2022 |
9424 |
572.23 |
| Nov 10 2022 |
12814 |
530.45 |
| Nov 03 2022 |
5932 |
502.6 |
| Nov 03 2022 |
9422 |
572.23 |
| Nov 03 2022 |
12787 |
530.45 |
| Oct 27 2022 |
5932 |
502.6 |
| Oct 27 2022 |
9414 |
572.23 |
| Oct 27 2022 |
12776 |
530.45 |
| Oct 20 2022 |
5942 |
502.6 |
| Oct 20 2022 |
9421 |
572.23 |
| Oct 20 2022 |
12794 |
530.45 |
| Oct 13 2022 |
5930 |
502.6 |
| Oct 13 2022 |
9421 |
572.23 |
| Oct 13 2022 |
12764 |
530.45 |
| Oct 06 2022 |
5937 |
502.6 |
| Oct 06 2022 |
9447 |
572.23 |
| Oct 06 2022 |
12769 |
530.45 |
| Sep 29 2022 |
5927 |
502.6 |
| Sep 29 2022 |
9473 |
572.23 |
| Sep 29 2022 |
12777 |
530.45 |
| Sep 22 2022 |
5912 |
502.6 |
| Sep 22 2022 |
9446 |
572.23 |
| Sep 22 2022 |
12759 |
530.45 |
| Sep 15 2022 |
5901 |
502.6 |
| Sep 15 2022 |
9434 |
572.23 |
| Sep 15 2022 |
12748 |
530.45 |
| Sep 08 2022 |
5923 |
502.6 |
| Sep 08 2022 |
9387 |
572.23 |
| Sep 08 2022 |
12721 |
530.45 |
| Sep 01 2022 |
5872 |
502.6 |
| Sep 01 2022 |
9303 |
572.23 |
| Sep 01 2022 |
12573 |
530.45 |
| Aug 25 2022 |
5813 |
502.6 |
| Aug 25 2022 |
9250 |
572.23 |
| Aug 25 2022 |
12474 |
530.45 |
| Aug 18 2022 |
5737 |
502.6 |
| Aug 18 2022 |
9259 |
572.23 |
| Aug 18 2022 |
12410 |
530.45 |
| Aug 11 2022 |
5714 |
502.6 |
| Aug 11 2022 |
9223 |
572.23 |
| Aug 11 2022 |
12316 |
530.45 |
| Aug 04 2022 |
5688 |
502.6 |
| Aug 04 2022 |
9222 |
572.23 |
| Aug 04 2022 |
12285 |
530.45 |
| Jul 28 2022 |
5604 |
502.6 |
| Jul 28 2022 |
9116 |
572.23 |
| Jul 28 2022 |
12145 |
530.45 |
| Jul 21 2022 |
7724 |
505.66 |
| Jul 21 2022 |
9053 |
572.23 |
| Jul 21 2022 |
12132 |
538.95 |
| Jul 14 2022 |
7730 |
505.66 |
| Jul 14 2022 |
9061 |
572.23 |
| Jul 14 2022 |
12101 |
538.95 |
| Jul 07 2022 |
7702 |
505.66 |
| Jul 07 2022 |
9019 |
572.23 |
| Jul 07 2022 |
12001 |
538.95 |
| Jun 30 2022 |
7683 |
505.66 |
| Jun 30 2022 |
9010 |
572.23 |
| Jun 30 2022 |
11962 |
538.95 |
| Jun 23 2022 |
7667 |
505.66 |
| Jun 23 2022 |
9052 |
572.23 |
| Jun 23 2022 |
11949 |
538.95 |
| Jun 16 2022 |
7590 |
505.66 |
| Jun 16 2022 |
8990 |
572.23 |
| Jun 16 2022 |
11698 |
538.95 |
| Jun 09 2022 |
7475 |
505.66 |
| Jun 09 2022 |
8945 |
572.23 |
| Jun 09 2022 |
11526 |
538.95 |
| Jun 02 2022 |
7392 |
505.66 |
| Jun 02 2022 |
8829 |
572.23 |
| Jun 02 2022 |
11239 |
538.95 |
| May 26 2022 |
7358 |
505.66 |
| May 26 2022 |
8759 |
572.23 |
| May 26 2022 |
11066 |
538.95 |
| May 19 2022 |
7297 |
505.66 |
| May 19 2022 |
8589 |
572.23 |
| May 19 2022 |
10733 |
538.95 |
| May 12 2022 |
7279 |
505.66 |
| May 12 2022 |
8557 |
572.23 |
| May 12 2022 |
10611 |
538.95 |
| May 05 2022 |
7091 |
505.66 |
| May 05 2022 |
8420 |
572.23 |
| May 05 2022 |
10306 |
538.95 |
| Apr 28 2022 |
7173 |
505.66 |
| Apr 28 2022 |
8364 |
572.23 |
| Apr 28 2022 |
10102 |
538.95 |
| Apr 21 2022 |
6766 |
505.66 |
| Apr 21 2022 |
8073 |
572.23 |
| Apr 21 2022 |
9770 |
538.95 |
| Apr 14 2022 |
6706 |
505.66 |
| Apr 14 2022 |
8003 |
572.23 |
| Apr 14 2022 |
9550 |
538.95 |
| Apr 07 2022 |
7479 |
535.71 |
| Apr 07 2022 |
8313 |
620 |
| Apr 07 2022 |
11595 |
577.86 |
| Mar 31 2022 |
7473 |
535.71 |
| Mar 31 2022 |
8287 |
620 |
| Mar 31 2022 |
11479 |
577.86 |
| Mar 24 2022 |
7215 |
535.71 |
| Mar 24 2022 |
8201 |
620 |
| Mar 24 2022 |
11239 |
577.86 |
| Mar 17 2022 |
7202 |
535.71 |
| Mar 17 2022 |
8050 |
620 |
| Mar 17 2022 |
11147 |
577.86 |
| Mar 10 2022 |
7167 |
535.71 |
| Mar 10 2022 |
8128 |
620 |
| Mar 10 2022 |
11147 |
577.86 |
| Mar 03 2022 |
7353 |
535.71 |
| Mar 03 2022 |
8384 |
620 |
| Mar 03 2022 |
11411 |
577.86 |
