| Jun 06 2026 |
3382 |
262.09 |
| Jun 02 2026 |
3386 |
262.09 |
| May 26 2026 |
3398 |
262.09 |
| May 19 2026 |
3422 |
262.09 |
| May 12 2026 |
3452 |
262.09 |
| May 05 2026 |
3481 |
262.09 |
| Apr 28 2026 |
3493 |
262.09 |
| Apr 21 2026 |
3528 |
262.09 |
| Apr 14 2026 |
3453 |
262.09 |
| Apr 07 2026 |
3416 |
262.09 |
| Mar 31 2026 |
3488 |
262.09 |
| Mar 24 2026 |
4389 |
258.04 |
| Mar 17 2026 |
4438 |
258.04 |
| Mar 10 2026 |
4402 |
258.04 |
| Mar 03 2026 |
4322 |
258.04 |
| Feb 24 2026 |
4331 |
258.04 |
| Feb 17 2026 |
4315 |
258.04 |
| Feb 10 2026 |
4222 |
258.04 |
| Feb 03 2026 |
4209 |
258.04 |
| Jan 27 2026 |
4196 |
258.04 |
| Aug 24 2023 |
6113 |
427.5 |
| Aug 17 2023 |
6162 |
427.5 |
| Aug 10 2023 |
6168 |
427.5 |
| Aug 03 2023 |
6163 |
427.5 |
| Jul 27 2023 |
6162 |
427.5 |
| Jul 20 2023 |
6166 |
427.5 |
| Jul 13 2023 |
6217 |
427.5 |
| Jul 06 2023 |
6287 |
427.5 |
| Jun 29 2023 |
6318 |
427.5 |
| Jun 22 2023 |
6468 |
427.5 |
| Jun 15 2023 |
6321 |
427.5 |
| Jun 08 2023 |
6388 |
427.5 |
| Jun 01 2023 |
6387 |
427.5 |
| May 25 2023 |
6105 |
427.5 |
| May 18 2023 |
6094 |
427.5 |
| May 11 2023 |
6369 |
427.5 |
| May 04 2023 |
6172 |
427.5 |
| Apr 27 2023 |
6189 |
427.5 |
| Apr 20 2023 |
5905 |
427.5 |
| Apr 13 2023 |
5869 |
427.5 |
| Apr 06 2023 |
5927 |
427.5 |
| Mar 30 2023 |
5530 |
427.5 |
| Mar 23 2023 |
5597 |
427.5 |
| Mar 16 2023 |
5546 |
427.5 |
| Mar 09 2023 |
5587 |
427.5 |
| Mar 02 2023 |
5618 |
427.5 |
| Feb 23 2023 |
5636 |
427.5 |
| Feb 16 2023 |
5654 |
427.5 |
| Feb 09 2023 |
5654 |
427.5 |
| Feb 02 2023 |
5605 |
427.5 |
| Jan 26 2023 |
5597 |
427.5 |
| Jan 19 2023 |
5618 |
427.5 |
| Jan 12 2023 |
5622 |
427.5 |
| Jan 05 2023 |
5623 |
427.5 |
| Dec 29 2022 |
5622 |
427.5 |
| Dec 22 2022 |
5622 |
427.5 |
| Dec 15 2022 |
5628 |
427.5 |
| Dec 08 2022 |
5663 |
427.5 |
| Dec 01 2022 |
5677 |
427.5 |
| Nov 24 2022 |
5677 |
427.5 |
| Nov 17 2022 |
5684 |
427.5 |
| Nov 10 2022 |
5748 |
427.5 |
| Nov 03 2022 |
5720 |
427.5 |
| Oct 27 2022 |
5729 |
427.5 |
| Oct 20 2022 |
5741 |
427.5 |
| Oct 13 2022 |
5806 |
427.5 |
| Oct 06 2022 |
5824 |
427.5 |
| Sep 29 2022 |
5776 |
427.5 |
| Sep 22 2022 |
5678 |
427.5 |
| Sep 15 2022 |
5727 |
427.5 |
| Sep 08 2022 |
5579 |
427.5 |
| Sep 01 2022 |
5564 |
427.5 |
| Aug 25 2022 |
5574 |
427.5 |
| Aug 18 2022 |
5584 |
427.5 |
| Aug 11 2022 |
5581 |
427.5 |
| Aug 04 2022 |
5581 |
427.5 |
| Jul 28 2022 |
5594 |
427.5 |
| Jul 21 2022 |
5608 |
427.5 |
| Jul 14 2022 |
5613 |
427.5 |
| Jul 07 2022 |
5630 |
427.5 |
| Jun 30 2022 |
5629 |
427.5 |
| Jun 23 2022 |
5486 |
427.5 |
| Jun 16 2022 |
5502 |
427.5 |
| Jun 09 2022 |
4764 |
427.5 |
| Jun 02 2022 |
4472 |
427.5 |
| May 26 2022 |
4394 |
427.5 |
| May 19 2022 |
4390 |
427.5 |
| May 12 2022 |
4390 |
427.5 |
| May 05 2022 |
4215 |
427.5 |
| Apr 28 2022 |
4216 |
427.5 |
| Apr 21 2022 |
4131 |
427.5 |
| Apr 14 2022 |
4141 |
427.5 |
| Apr 07 2022 |
4141 |
427.5 |
| Mar 31 2022 |
4141 |
427.5 |
| Mar 24 2022 |
4111 |
427.5 |
| Mar 17 2022 |
4110 |
427.5 |
| Mar 10 2022 |
4196 |
427.5 |
| Mar 03 2022 |
4212 |
427.5 |
| Feb 24 2022 |
4256 |
427.5 |
| Feb 17 2022 |
4124 |
427.5 |
| Feb 10 2022 |
4124 |
427.5 |
| Feb 03 2022 |
4156 |
427.5 |
| Jan 27 2022 |
4159 |
427.5 |
| Jan 20 2022 |
4162 |
427.5 |
| Jan 13 2022 |
4162 |
427.5 |
| Jan 06 2022 |
4170 |
427.5 |
| Dec 30 2021 |
4172 |
427.5 |
| Dec 23 2021 |
4172 |
427.5 |
| Dec 16 2021 |
4172 |
427.5 |
| Dec 09 2021 |
4184 |
427.5 |
| Dec 02 2021 |
4204 |
427.5 |
| Nov 25 2021 |
4204 |
427.5 |
| Nov 18 2021 |
4209 |
427.5 |
| Nov 11 2021 |
4225 |
427.5 |
| Nov 04 2021 |
4240 |
427.5 |
| Oct 28 2021 |
6864 |
427.5 |
| Oct 21 2021 |
6867 |
427.5 |
| Oct 14 2021 |
7261 |
427.5 |
| Oct 07 2021 |
7381 |
427.5 |
| Sep 30 2021 |
7393 |
427.5 |
