| Jul 06 2023 |
8542 |
518.75 |
| Jul 06 2023 |
13354 |
518.75 |
| Jun 29 2023 |
8605 |
518.75 |
| Jun 29 2023 |
13405 |
518.75 |
| Jun 22 2023 |
8640 |
518.75 |
| Jun 22 2023 |
13437 |
518.75 |
| Jun 15 2023 |
8705 |
518.75 |
| Jun 15 2023 |
13263 |
518.75 |
| Jun 08 2023 |
8700 |
518.75 |
| Jun 08 2023 |
13255 |
518.75 |
| Jun 01 2023 |
8704 |
518.75 |
| Jun 01 2023 |
13317 |
518.75 |
| May 25 2023 |
8703 |
518.75 |
| May 25 2023 |
12809 |
518.75 |
| May 18 2023 |
8700 |
518.75 |
| May 18 2023 |
12849 |
518.75 |
| May 11 2023 |
8639 |
518.75 |
| May 11 2023 |
12852 |
518.75 |
| May 04 2023 |
8502 |
518.75 |
| May 04 2023 |
12581 |
518.75 |
| Apr 27 2023 |
8471 |
518.75 |
| Apr 27 2023 |
12451 |
518.75 |
| Apr 20 2023 |
8428 |
518.75 |
| Apr 20 2023 |
12477 |
518.75 |
| Apr 13 2023 |
8424 |
518.75 |
| Apr 13 2023 |
12492 |
518.75 |
| Apr 06 2023 |
8447 |
518.75 |
| Apr 06 2023 |
12188 |
518.75 |
| Mar 30 2023 |
8389 |
518.75 |
| Mar 30 2023 |
11825 |
518.75 |
| Mar 23 2023 |
8391 |
518.75 |
| Mar 23 2023 |
11816 |
518.75 |
| Mar 16 2023 |
8342 |
518.75 |
| Mar 16 2023 |
11739 |
518.75 |
| Mar 09 2023 |
8349 |
518.75 |
| Mar 09 2023 |
11687 |
518.75 |
| Mar 02 2023 |
8241 |
518.75 |
| Mar 02 2023 |
11618 |
518.75 |
| Feb 23 2023 |
8240 |
518.75 |
| Feb 23 2023 |
11643 |
518.75 |
| Feb 16 2023 |
8232 |
518.75 |
| Feb 16 2023 |
11629 |
518.75 |
| Feb 09 2023 |
8227 |
518.75 |
| Feb 09 2023 |
11528 |
518.75 |
| Feb 02 2023 |
8208 |
518.75 |
| Feb 02 2023 |
11476 |
518.75 |
| Jan 26 2023 |
8168 |
518.75 |
| Jan 26 2023 |
11352 |
518.75 |
| Jan 19 2023 |
8130 |
518.75 |
| Jan 19 2023 |
11313 |
518.75 |
| Jan 12 2023 |
8114 |
518.75 |
| Jan 12 2023 |
11299 |
518.75 |
| Jan 05 2023 |
8114 |
518.75 |
| Jan 05 2023 |
11329 |
518.75 |
| Dec 29 2022 |
8115 |
518.75 |
| Dec 29 2022 |
11330 |
518.75 |
| Dec 22 2022 |
8115 |
518.75 |
| Dec 22 2022 |
11330 |
518.75 |
| Dec 15 2022 |
8114 |
518.75 |
| Dec 15 2022 |
11336 |
518.75 |
| Dec 08 2022 |
8118 |
518.75 |
| Dec 08 2022 |
11341 |
518.75 |
| Dec 01 2022 |
8118 |
518.75 |
| Dec 01 2022 |
11341 |
518.75 |
| Nov 24 2022 |
8118 |
518.75 |
| Nov 24 2022 |
11350 |
518.75 |
| Nov 17 2022 |
8103 |
518.75 |
| Nov 17 2022 |
11333 |
518.75 |
| Nov 10 2022 |
8104 |
518.75 |
| Nov 10 2022 |
11333 |
518.75 |
| Nov 03 2022 |
8102 |
518.75 |
| Nov 03 2022 |
11298 |
518.75 |
| Oct 27 2022 |
8101 |
518.75 |
| Oct 27 2022 |
11295 |
518.75 |
| Oct 20 2022 |
8102 |
518.75 |
| Oct 20 2022 |
11364 |
518.75 |
| Oct 13 2022 |
8102 |
518.75 |
| Oct 13 2022 |
11274 |
518.75 |
| Oct 06 2022 |
8127 |
518.75 |
| Oct 06 2022 |
11233 |
518.75 |
| Sep 29 2022 |
8143 |
518.75 |
| Sep 29 2022 |
11221 |
518.75 |
| Sep 22 2022 |
8115 |
518.75 |
| Sep 22 2022 |
11165 |
518.75 |
| Sep 15 2022 |
8110 |
518.75 |
| Sep 15 2022 |
11223 |
518.75 |
| Sep 08 2022 |
8083 |
518.75 |
| Sep 08 2022 |
11272 |
518.75 |
| Sep 01 2022 |
8004 |
518.75 |
| Sep 01 2022 |
11284 |
518.75 |
| Aug 25 2022 |
7979 |
518.75 |
| Aug 25 2022 |
11261 |
518.75 |
| Aug 18 2022 |
7985 |
518.75 |
| Aug 18 2022 |
11274 |
518.75 |
| Aug 11 2022 |
7968 |
518.75 |
| Aug 11 2022 |
11173 |
518.75 |
| Aug 04 2022 |
7964 |
518.75 |
| Aug 04 2022 |
11170 |
518.75 |
| Jul 28 2022 |
7871 |
518.75 |
| Jul 28 2022 |
11043 |
518.75 |
| Jul 21 2022 |
7822 |
518.75 |
| Jul 21 2022 |
10974 |
518.75 |
| Jul 14 2022 |
7834 |
518.75 |
| Jul 14 2022 |
10952 |
518.75 |
| Jul 07 2022 |
7790 |
518.75 |
| Jul 07 2022 |
10757 |
518.75 |
| Jun 30 2022 |
7787 |
518.75 |
| Jun 30 2022 |
10745 |
518.75 |
| Jun 23 2022 |
7832 |
518.75 |
| Jun 23 2022 |
10746 |
518.75 |
| Jun 16 2022 |
7779 |
518.75 |
| Jun 16 2022 |
10719 |
518.75 |
| Jun 09 2022 |
7752 |
518.75 |
| Jun 09 2022 |
10813 |
518.75 |
| Jun 02 2022 |
7673 |
518.75 |
| Jun 02 2022 |
10796 |
518.75 |
| May 26 2022 |
7609 |
518.75 |
| May 26 2022 |
10736 |
518.75 |
| May 19 2022 |
7464 |
518.75 |
| May 19 2022 |
10679 |
518.75 |
| May 12 2022 |
7435 |
518.75 |
| May 12 2022 |
10625 |
518.75 |
| May 05 2022 |
7309 |
518.75 |
| May 05 2022 |
10212 |
518.75 |
| Apr 28 2022 |
7269 |
518.75 |
| Apr 28 2022 |
10356 |
518.75 |
| Apr 21 2022 |
7011 |
518.75 |
| Apr 21 2022 |
9813 |
518.75 |
| Apr 14 2022 |
6953 |
518.75 |
| Apr 14 2022 |
9770 |
518.75 |
| Apr 07 2022 |
6943 |
518.75 |
| Apr 07 2022 |
9777 |
518.75 |
| Mar 31 2022 |
6938 |
518.75 |
| Mar 31 2022 |
9674 |
518.75 |
| Mar 24 2022 |
6862 |
518.75 |
| Mar 24 2022 |
9492 |
518.75 |
| Mar 17 2022 |
6735 |
518.75 |
| Mar 17 2022 |
9423 |
518.75 |
| Mar 10 2022 |
6777 |
518.75 |
| Mar 10 2022 |
9412 |
518.75 |
| Mar 03 2022 |
6947 |
518.75 |
| Mar 03 2022 |
9535 |
518.75 |
| Feb 24 2022 |
6944 |
518.75 |
| Feb 24 2022 |
9537 |
518.75 |
| Feb 17 2022 |
6798 |
518.75 |
| Feb 17 2022 |
8707 |
518.75 |
| Feb 10 2022 |
6852 |
518.75 |
| Feb 10 2022 |
8635 |
518.75 |
| Feb 03 2022 |
6975 |
518.75 |
| Feb 03 2022 |
8764 |
518.75 |
| Jan 27 2022 |
7001 |
518.75 |
| Jan 27 2022 |
8816 |
518.75 |
| Jan 20 2022 |
7010 |
518.75 |
| Jan 20 2022 |
8832 |
518.75 |
| Jan 13 2022 |
7044 |
518.75 |
| Jan 13 2022 |
8875 |
518.75 |
| Jan 06 2022 |
7045 |
518.75 |
| Jan 06 2022 |
8876 |
518.75 |
| Dec 30 2021 |
7052 |
518.75 |
| Dec 30 2021 |
8892 |
518.75 |
| Dec 23 2021 |
7052 |
518.75 |
| Dec 23 2021 |
8892 |
518.75 |
| Dec 16 2021 |
7052 |
518.75 |
| Dec 16 2021 |
8892 |
518.75 |
| Dec 09 2021 |
7052 |
518.75 |
| Dec 09 2021 |
8892 |
518.75 |
| Dec 02 2021 |
7050 |
518.75 |
| Dec 02 2021 |
8897 |
518.75 |
| Nov 25 2021 |
7050 |
518.75 |
| Nov 25 2021 |
8897 |
518.75 |
| Nov 18 2021 |
7051 |
518.75 |
| Nov 18 2021 |
8898 |
518.75 |
| Nov 11 2021 |
7051 |
518.75 |
| Nov 11 2021 |
8899 |
518.75 |
| Nov 04 2021 |
7051 |
518.75 |
| Nov 04 2021 |
8977 |
518.75 |
| Oct 28 2021 |
7051 |
518.75 |
| Oct 28 2021 |
8977 |
518.75 |
| Oct 21 2021 |
7050 |
518.75 |
| Oct 21 2021 |
9005 |
518.75 |
| Oct 14 2021 |
7051 |
518.75 |
| Oct 14 2021 |
9018 |
518.75 |
| Oct 07 2021 |
7055 |
518.75 |
| Oct 07 2021 |
9043 |
518.75 |
| Sep 30 2021 |
6986 |
518.75 |
| Sep 30 2021 |
8997 |
518.75 |
| Sep 23 2021 |
6870 |
518.75 |
| Sep 23 2021 |
8917 |
518.75 |
| Sep 16 2021 |
6845 |
518.75 |
| Sep 16 2021 |
8859 |
518.75 |
| Sep 09 2021 |
6817 |
518.75 |
| Sep 09 2021 |
8922 |
518.75 |
| Sep 02 2021 |
6736 |
518.75 |
| Sep 02 2021 |
9076 |
518.75 |
| Aug 26 2021 |
6830 |
518.75 |
| Aug 26 2021 |
9001 |
518.75 |
| Aug 19 2021 |
6900 |
518.75 |
| Aug 19 2021 |
9210 |
518.75 |
| Aug 12 2021 |
6950 |
518.75 |
| Aug 12 2021 |
9358 |
518.75 |
| Aug 05 2021 |
6972 |
518.75 |
| Aug 05 2021 |
9375 |
518.75 |
| Jul 29 2021 |
6975 |
518.75 |
| Jul 29 2021 |
9506 |
518.75 |
