| Jun 06 2026 |
3796 |
376.63 |
| Jun 06 2026 |
4444 |
376.63 |
| Jun 02 2026 |
3739 |
376.63 |
| Jun 02 2026 |
4392 |
376.63 |
| May 26 2026 |
3735 |
376.63 |
| May 26 2026 |
4411 |
376.63 |
| May 19 2026 |
3698 |
376.63 |
| May 19 2026 |
4386 |
376.63 |
| May 12 2026 |
3740 |
376.63 |
| May 12 2026 |
4449 |
376.63 |
| May 05 2026 |
3695 |
376.63 |
| May 05 2026 |
4438 |
376.63 |
| Apr 28 2026 |
3749 |
376.63 |
| Apr 28 2026 |
4573 |
376.63 |
| Apr 21 2026 |
3715 |
376.63 |
| Apr 21 2026 |
4668 |
376.63 |
| Apr 14 2026 |
3672 |
376.63 |
| Apr 14 2026 |
4667 |
376.63 |
| Apr 07 2026 |
3635 |
376.63 |
| Apr 07 2026 |
4676 |
376.63 |
| Mar 31 2026 |
3654 |
376.63 |
| Mar 31 2026 |
4750 |
376.63 |
| Mar 24 2026 |
3679 |
376.63 |
| Mar 24 2026 |
4823 |
376.63 |
| Mar 17 2026 |
3733 |
376.63 |
| Mar 17 2026 |
4845 |
376.63 |
| Mar 10 2026 |
3708 |
376.63 |
| Mar 10 2026 |
4852 |
376.63 |
| Mar 03 2026 |
3758 |
376.63 |
| Mar 03 2026 |
4890 |
376.63 |
| Feb 24 2026 |
3635 |
376.63 |
| Feb 24 2026 |
4787 |
376.63 |
| Feb 17 2026 |
3648 |
376.63 |
| Feb 17 2026 |
4851 |
376.63 |
| Feb 10 2026 |
3663 |
376.63 |
| Feb 10 2026 |
4901 |
376.63 |
| Feb 03 2026 |
3677 |
376.63 |
| Feb 03 2026 |
4911 |
376.63 |
| Jan 27 2026 |
3688 |
376.63 |
| Jan 27 2026 |
4930 |
376.63 |
| Jan 20 2026 |
3716 |
376.63 |
| Jan 20 2026 |
4955 |
376.63 |
| Jan 13 2026 |
3726 |
376.63 |
| Jan 13 2026 |
4966 |
376.63 |
| Jan 06 2026 |
3727 |
376.63 |
| Jan 06 2026 |
4966 |
376.63 |
| Dec 30 2025 |
3734 |
376.63 |
| Dec 30 2025 |
4970 |
376.63 |
| Dec 23 2025 |
3735 |
376.63 |
| Dec 23 2025 |
4963 |
376.63 |
| Dec 16 2025 |
3735 |
376.63 |
| Dec 16 2025 |
4973 |
376.63 |
| Dec 09 2025 |
3735 |
376.63 |
| Dec 09 2025 |
4973 |
376.63 |
| Dec 02 2025 |
3735 |
376.63 |
| Dec 02 2025 |
4974 |
376.63 |
| Nov 25 2025 |
3735 |
376.63 |
| Nov 25 2025 |
4974 |
376.63 |
| Nov 18 2025 |
3735 |
376.63 |
| Nov 18 2025 |
4974 |
376.63 |
| Nov 11 2025 |
3731 |
376.63 |
| Nov 11 2025 |
4970 |
376.63 |
| Nov 04 2025 |
3732 |
376.63 |
| Nov 04 2025 |
4971 |
376.63 |
| Oct 28 2025 |
3732 |
376.63 |
| Oct 28 2025 |
4982 |
376.63 |
| Oct 21 2025 |
3732 |
376.63 |
| Oct 21 2025 |
4985 |
376.63 |
| Oct 14 2025 |
3732 |
376.63 |
| Oct 14 2025 |
4985 |
376.63 |
| Oct 07 2025 |
3730 |
376.63 |
| Oct 07 2025 |
4974 |
376.63 |
| Sep 30 2025 |
3730 |
376.63 |
| Sep 30 2025 |
4980 |
376.63 |
| Sep 23 2025 |
3760 |
376.63 |
| Sep 23 2025 |
4997 |
376.63 |
| Sep 16 2025 |
3767 |
376.63 |
| Sep 16 2025 |
5006 |
376.63 |
| Sep 09 2025 |
3775 |
376.63 |
| Sep 09 2025 |
5010 |
376.63 |
| Sep 02 2025 |
4069 |
392.98 |
| Sep 02 2025 |
5562 |
392.98 |
| Aug 26 2025 |
4130 |
392.98 |
| Aug 26 2025 |
5657 |
392.98 |
| Aug 19 2025 |
3025 |
409.5 |
| Aug 19 2025 |
3749 |
409.5 |
| Aug 12 2025 |
5240 |
409.5 |
| Aug 12 2025 |
5897 |
409.5 |
| Aug 05 2025 |
5237 |
409.5 |
| Aug 05 2025 |
5971 |
409.5 |
| Jul 29 2025 |
5300 |
409.5 |
| Jul 29 2025 |
6075 |
409.5 |
| Jul 22 2025 |
5280 |
409.5 |
| Jul 22 2025 |
6082 |
409.5 |
| Jul 15 2025 |
5257 |
410.32 |
| Jul 15 2025 |
6070 |
410.32 |
| Jul 08 2025 |
5342 |
410.32 |
| Jul 08 2025 |
6430 |
410.32 |
| Jul 01 2025 |
5665 |
410.32 |
| Jul 01 2025 |
6699 |
410.32 |
| Jun 24 2025 |
5385 |
410.32 |
| Jun 24 2025 |
6189 |
410.32 |
| Jun 17 2025 |
5421 |
410.32 |
| Jun 17 2025 |
6210 |
410.32 |
| Jun 03 2025 |
5640 |
417.98 |
| Jun 03 2025 |
6581 |
417.98 |
| May 27 2025 |
5682 |
417.98 |
| May 27 2025 |
6638 |
417.98 |
| May 20 2025 |
5560 |
417.98 |
| May 20 2025 |
6787 |
417.98 |
| May 13 2025 |
5506 |
417.98 |
| May 13 2025 |
6748 |
417.98 |
| May 06 2025 |
5544 |
417.98 |
| May 06 2025 |
6874 |
417.98 |
| Apr 29 2025 |
3619 |
398.17 |
| Apr 29 2025 |
5539 |
417.98 |
| Apr 29 2025 |
6505 |
408.07 |
| Apr 22 2025 |
3563 |
398.17 |
| Apr 22 2025 |
5567 |
417.98 |
| Apr 22 2025 |
6389 |
408.07 |
| Apr 15 2025 |
3526 |
398.17 |
| Apr 15 2025 |
4144 |
375.8 |
| Apr 15 2025 |
5617 |
383.25 |
| Apr 08 2025 |
3555 |
398.17 |
| Apr 08 2025 |
4151 |
375.8 |
| Apr 08 2025 |
5695 |
383.25 |
| Apr 01 2025 |
3585 |
398.17 |
| Apr 01 2025 |
4131 |
375.8 |
| Apr 01 2025 |
5673 |
383.25 |
| Mar 25 2025 |
3614 |
398.17 |
| Mar 25 2025 |
4136 |
375.8 |
| Mar 25 2025 |
5626 |
383.25 |
| Mar 18 2025 |
3541 |
398.17 |
| Mar 18 2025 |
4106 |
375.8 |
| Mar 18 2025 |
5663 |
383.25 |
| Mar 11 2025 |
3536 |
398.17 |
| Mar 11 2025 |
4103 |
375.8 |
| Mar 11 2025 |
5632 |
383.25 |
| Mar 04 2025 |
3045 |
417.37 |
| Mar 04 2025 |
4100 |
375.8 |
| Mar 04 2025 |
6330 |
400.74 |
| Feb 25 2025 |
3064 |
422.03 |
| Feb 25 2025 |
4112 |
375.8 |
| Feb 25 2025 |
5907 |
390.66 |
| Feb 18 2025 |
3089 |
422.03 |
| Feb 18 2025 |
4084 |
375.8 |
| Feb 18 2025 |
5918 |
390.66 |
| Feb 11 2025 |
3193 |
422.03 |
| Feb 11 2025 |
4083 |
375.8 |
| Feb 11 2025 |
5939 |
390.66 |
| Feb 04 2025 |
3169 |
422.03 |
| Feb 04 2025 |
4072 |
375.8 |
| Feb 04 2025 |
5906 |
390.66 |
| Jan 29 2025 |
3210 |
422.03 |
| Jan 29 2025 |
4069 |
375.8 |
| Jan 29 2025 |
5903 |
390.66 |
| Jan 22 2025 |
3241 |
422.03 |
| Jan 22 2025 |
4051 |
375.8 |
| Jan 22 2025 |
5919 |
390.66 |
| Jan 15 2025 |
3243 |
422.03 |
| Jan 15 2025 |
4053 |
375.8 |
| Jan 15 2025 |
5912 |
390.66 |
| Jan 08 2025 |
3243 |
422.03 |
| Jan 08 2025 |
2392 |
375.8 |
| Jan 08 2025 |
5874 |
390.66 |
| Jan 01 2025 |
3243 |
422.03 |
| Jan 01 2025 |
2405 |
375.8 |
| Jan 01 2025 |
5875 |
390.66 |
| Dec 25 2024 |
3243 |
422.03 |
| Dec 25 2024 |
2406 |
375.8 |
| Dec 25 2024 |
5865 |
390.66 |
| Dec 18 2024 |
3210 |
422.03 |
| Dec 18 2024 |
2406 |
375.8 |
| Dec 18 2024 |
5856 |
390.66 |
| Dec 11 2024 |
3210 |
422.03 |
| Dec 11 2024 |
2405 |
375.8 |
| Dec 11 2024 |
5853 |
390.66 |
| Dec 04 2024 |
3210 |
422.03 |
| Dec 04 2024 |
2405 |
375.8 |
| Dec 04 2024 |
5855 |
390.66 |
| Nov 27 2024 |
3210 |
422.03 |
| Nov 27 2024 |
2405 |
375.8 |
| Nov 27 2024 |
5855 |
390.66 |
| Nov 20 2024 |
3210 |
422.03 |
| Nov 20 2024 |
2398 |
375.8 |
| Nov 20 2024 |
5854 |
390.66 |
| Nov 13 2024 |
3209 |
422.03 |
| Nov 13 2024 |
2398 |
375.8 |
| Nov 13 2024 |
5852 |
390.66 |
| Nov 06 2024 |
3186 |
422.03 |
| Nov 06 2024 |
2396 |
375.8 |
| Nov 06 2024 |
5845 |
390.66 |
| Oct 30 2024 |
3168 |
422.03 |
| Oct 30 2024 |
2408 |
375.8 |
| Oct 30 2024 |
5825 |
390.66 |
| Oct 23 2024 |
3168 |
422.03 |
| Oct 23 2024 |
2410 |
375.8 |
| Oct 23 2024 |
6089 |
390.66 |
| Oct 16 2024 |
3166 |
422.03 |
| Oct 16 2024 |
2412 |
375.8 |
| Oct 16 2024 |
6095 |
390.66 |
| Oct 09 2024 |
3201 |
422.03 |
| Oct 09 2024 |
2412 |
375.8 |
| Oct 09 2024 |
6100 |
390.66 |
| Oct 02 2024 |
3189 |
422.03 |
| Oct 02 2024 |
2382 |
375.8 |
| Oct 02 2024 |
6091 |
390.66 |
| Sep 25 2024 |
3112 |
422.03 |
| Sep 25 2024 |
2378 |
375.8 |
| Sep 25 2024 |
6085 |
390.66 |
| Sep 18 2024 |
3040 |
416.33 |
| Sep 18 2024 |
2373 |
375.8 |
| Sep 18 2024 |
6036 |
390.66 |
| Sep 11 2024 |
3034 |
416.33 |
| Sep 11 2024 |
2358 |
375.8 |
| Sep 11 2024 |
6042 |
390.66 |
| Sep 04 2024 |
2943 |
416.33 |
| Sep 04 2024 |
2360 |
375.8 |
| Sep 04 2024 |
5944 |
390.66 |
| Aug 28 2024 |
2938 |
416.33 |
| Aug 28 2024 |
3762 |
382.53 |
| Aug 28 2024 |
5817 |
386.26 |
| Aug 21 2024 |
2967 |
416.33 |
| Aug 21 2024 |
3826 |
384.21 |
| Aug 21 2024 |
5651 |
380.75 |
| Aug 14 2024 |
2966 |
416.33 |
| Aug 14 2024 |
3671 |
381.78 |
| Aug 14 2024 |
5448 |
379.34 |
| Aug 07 2024 |
2931 |
416.33 |
| Aug 07 2024 |
3672 |
381.78 |
| Aug 07 2024 |
5446 |
379.34 |
| Jul 31 2024 |
2958 |
416.33 |
| Jul 31 2024 |
3645 |
381.78 |
| Jul 31 2024 |
5470 |
379.34 |
| Jul 24 2024 |
2900 |
416.33 |
| Jul 24 2024 |
3696 |
381.78 |
| Jul 24 2024 |
5413 |
379.34 |
| Jul 17 2024 |
2927 |
416.33 |
| Jul 17 2024 |
3651 |
377.05 |
| Jul 17 2024 |
5305 |
375.19 |
| Jul 10 2024 |
2971 |
416.33 |
| Jul 10 2024 |
3593 |
377.05 |
| Jul 10 2024 |
5236 |
375.19 |
| Jul 03 2024 |
2940 |
416.33 |
| Jul 03 2024 |
3606 |
377.05 |
| Jul 03 2024 |
5271 |
375.19 |
| Jun 26 2024 |
2946 |
416.33 |
| Jun 26 2024 |
3513 |
377.05 |
| Jun 26 2024 |
5239 |
375.19 |
| Jun 19 2024 |
3046 |
427.54 |
| Jun 19 2024 |
3637 |
377.05 |
| Jun 19 2024 |
5302 |
375.19 |
| Jun 12 2024 |
3063 |
427.54 |
| Jun 12 2024 |
3599 |
377.05 |
| Jun 12 2024 |
5268 |
375.19 |
| Jun 05 2024 |
3060 |
427.54 |
| Jun 05 2024 |
3607 |
377.05 |
| Jun 05 2024 |
5308 |
375.19 |
| May 29 2024 |
3092 |
427.54 |
| May 29 2024 |
3602 |
377.05 |
| May 29 2024 |
5314 |
375.19 |
| May 22 2024 |
3024 |
427.54 |
| May 22 2024 |
3638 |
377.05 |
| May 22 2024 |
5341 |
375.19 |
| May 15 2024 |
3024 |
427.54 |
| May 15 2024 |
3628 |
377.05 |
| May 15 2024 |
5348 |
379.34 |
| May 08 2024 |
2931 |
427.54 |
| May 08 2024 |
3595 |
377.05 |
| May 08 2024 |
5311 |
379.34 |
| May 01 2024 |
3053 |
433.47 |
| May 01 2024 |
3885 |
387.5 |
| May 01 2024 |
5769 |
387.66 |
| Apr 24 2024 |
4553 |
408.04 |
| Apr 24 2024 |
5517 |
382.82 |
| Apr 24 2024 |
6026 |
419.32 |
| Apr 24 2024 |
8201 |
387.66 |
| Apr 17 2024 |
4775 |
408.04 |
| Apr 17 2024 |
5489 |
382.82 |
| Apr 17 2024 |
6011 |
419.32 |
| Apr 17 2024 |
8357 |
387.66 |
| Apr 10 2024 |
4753 |
408.04 |
| Apr 10 2024 |
5488 |
382.82 |
| Apr 10 2024 |
6021 |
419.32 |
| Apr 10 2024 |
8334 |
387.66 |
| Apr 03 2024 |
4786 |
408.04 |
| Apr 03 2024 |
5470 |
382.82 |
| Apr 03 2024 |
6038 |
419.32 |
| Apr 03 2024 |
8306 |
387.66 |
| Mar 27 2024 |
4837 |
408.04 |
| Mar 27 2024 |
5455 |
382.82 |
| Mar 27 2024 |
5945 |
419.32 |
| Mar 27 2024 |
8319 |
387.66 |
| Mar 21 2024 |
4839 |
406.26 |
| Mar 21 2024 |
5481 |
382.82 |
| Mar 21 2024 |
5990 |
419.32 |
| Mar 21 2024 |
8340 |
387.66 |
| Mar 14 2024 |
5079 |
418.36 |
| Mar 14 2024 |
5455 |
382.82 |
| Mar 14 2024 |
5953 |
419.32 |
| Mar 14 2024 |
7945 |
382.82 |
| Mar 07 2024 |
5096 |
418.36 |
| Mar 07 2024 |
5483 |
382.82 |
| Mar 07 2024 |
5958 |
419.32 |
| Mar 07 2024 |
7972 |
382.82 |
| Feb 29 2024 |
5209 |
418.36 |
| Feb 29 2024 |
5492 |
382.82 |
| Feb 29 2024 |
5958 |
419.32 |
| Feb 29 2024 |
8029 |
382.82 |
| Feb 22 2024 |
5189 |
418.36 |
| Feb 22 2024 |
5468 |
382.82 |
| Feb 22 2024 |
5963 |
419.32 |
| Feb 22 2024 |
8004 |
382.82 |
| Feb 15 2024 |
5193 |
418.36 |
| Feb 15 2024 |
5473 |
382.82 |
| Feb 15 2024 |
5976 |
419.32 |
| Feb 15 2024 |
7982 |
382.82 |
| Feb 08 2024 |
5175 |
418.36 |
| Feb 08 2024 |
5475 |
382.82 |
| Feb 08 2024 |
5999 |
419.32 |
| Feb 08 2024 |
7946 |
382.82 |
| Feb 01 2024 |
5009 |
418.36 |
| Feb 01 2024 |
5524 |
382.82 |
| Feb 01 2024 |
6035 |
419.32 |
| Feb 01 2024 |
7844 |
382.82 |
| Jan 25 2024 |
4988 |
418.36 |
| Jan 25 2024 |
5531 |
382.82 |
| Jan 25 2024 |
6057 |
419.32 |
| Jan 25 2024 |
7836 |
382.82 |
| Jan 18 2024 |
4988 |
418.36 |
| Jan 18 2024 |
5532 |
382.82 |
| Jan 18 2024 |
6038 |
419.32 |
| Jan 18 2024 |
7840 |
382.82 |
| Jan 11 2024 |
4988 |
418.36 |
| Jan 11 2024 |
5533 |
382.82 |
| Jan 11 2024 |
6009 |
419.32 |
| Jan 11 2024 |
7844 |
382.82 |
| Jan 04 2024 |
4988 |
418.36 |
| Jan 04 2024 |
5533 |
382.82 |
| Jan 04 2024 |
6009 |
419.32 |
| Jan 04 2024 |
7841 |
382.82 |
| Dec 28 2023 |
4988 |
418.36 |
| Dec 28 2023 |
5535 |
382.82 |
| Dec 28 2023 |
6042 |
419.32 |
| Dec 28 2023 |
7837 |
382.82 |
| Dec 21 2023 |
4988 |
418.36 |
| Dec 21 2023 |
5535 |
382.82 |
| Dec 21 2023 |
6042 |
419.32 |
| Dec 21 2023 |
7837 |
382.82 |
| Dec 14 2023 |
4988 |
418.36 |
| Dec 14 2023 |
5533 |
382.82 |
| Dec 14 2023 |
6042 |
419.32 |
| Dec 14 2023 |
7834 |
382.82 |
| Dec 07 2023 |
4988 |
418.36 |
| Dec 07 2023 |
5533 |
382.82 |
| Dec 07 2023 |
6026 |
419.32 |
| Dec 07 2023 |
7835 |
382.82 |
| Nov 30 2023 |
4974 |
418.36 |
| Nov 30 2023 |
5530 |
382.82 |
| Nov 30 2023 |
5786 |
419.32 |
| Nov 30 2023 |
7834 |
382.82 |
| Nov 23 2023 |
4974 |
418.36 |
| Nov 23 2023 |
5530 |
382.82 |
| Nov 23 2023 |
5794 |
419.32 |
| Nov 23 2023 |
7833 |
382.82 |
| Nov 16 2023 |
4974 |
418.36 |
| Nov 16 2023 |
5529 |
382.82 |
| Nov 16 2023 |
5821 |
419.32 |
| Nov 16 2023 |
7829 |
382.82 |
| Nov 09 2023 |
4973 |
418.36 |
| Nov 09 2023 |
5527 |
382.82 |
| Nov 09 2023 |
5757 |
419.32 |
| Nov 09 2023 |
7824 |
382.82 |
| Nov 02 2023 |
4973 |
418.36 |
| Nov 02 2023 |
5527 |
382.82 |
| Nov 02 2023 |
5699 |
419.32 |
| Nov 02 2023 |
7824 |
382.82 |
| Oct 26 2023 |
4881 |
418.36 |
| Oct 26 2023 |
5544 |
382.82 |
| Oct 26 2023 |
5704 |
419.32 |
| Oct 26 2023 |
7814 |
382.82 |
| Oct 19 2023 |
4906 |
418.36 |
| Oct 19 2023 |
5544 |
382.82 |
| Oct 19 2023 |
5685 |
419.32 |
| Oct 19 2023 |
7768 |
382.82 |
| Oct 12 2023 |
4904 |
418.36 |
| Oct 12 2023 |
5545 |
382.82 |
| Oct 12 2023 |
5716 |
419.32 |
| Oct 12 2023 |
7771 |
382.82 |
| Oct 05 2023 |
4901 |
418.36 |
| Oct 05 2023 |
5549 |
382.82 |
| Oct 05 2023 |
5719 |
419.32 |
| Oct 05 2023 |
7647 |
382.82 |
| Sep 28 2023 |
5007 |
418.36 |
| Sep 28 2023 |
5549 |
382.82 |
| Sep 28 2023 |
5856 |
421.16 |
| Sep 28 2023 |
7735 |
382.82 |
| Sep 21 2023 |
5454 |
434.04 |
| Sep 21 2023 |
5653 |
385.51 |
| Sep 21 2023 |
5811 |
421.16 |
| Sep 21 2023 |
7997 |
387.22 |
| Sep 14 2023 |
5515 |
434.04 |
| Sep 14 2023 |
5669 |
385.51 |
| Sep 14 2023 |
5831 |
421.16 |
| Sep 14 2023 |
8017 |
387.22 |
| Sep 07 2023 |
5547 |
434.04 |
| Sep 07 2023 |
5671 |
385.51 |
| Sep 07 2023 |
5806 |
421.16 |
| Sep 07 2023 |
8018 |
387.22 |
| Aug 31 2023 |
5542 |
434.04 |
| Aug 31 2023 |
5712 |
385.51 |
| Aug 31 2023 |
5823 |
421.16 |
| Aug 31 2023 |
8076 |
387.22 |
| Aug 24 2023 |
5572 |
434.04 |
| Aug 24 2023 |
5682 |
385.51 |
| Aug 24 2023 |
5900 |
421.16 |
| Aug 24 2023 |
8004 |
387.22 |
| Aug 17 2023 |
5555 |
434.04 |
| Aug 17 2023 |
5705 |
385.51 |
| Aug 17 2023 |
5944 |
421.16 |
| Aug 17 2023 |
8044 |
387.22 |
| Aug 10 2023 |
5577 |
434.04 |
| Aug 10 2023 |
5692 |
385.51 |
| Aug 10 2023 |
5950 |
421.16 |
| Aug 10 2023 |
8049 |
387.22 |
| Aug 03 2023 |
5523 |
434.04 |
| Aug 03 2023 |
5664 |
385.51 |
| Aug 03 2023 |
5946 |
421.16 |
| Aug 03 2023 |
8022 |
387.22 |
| Jul 27 2023 |
5546 |
434.04 |
| Jul 27 2023 |
5651 |
385.51 |
| Jul 27 2023 |
5945 |
421.16 |
| Jul 27 2023 |
8020 |
387.22 |
| Jul 20 2023 |
5590 |
434.04 |
| Jul 20 2023 |
5702 |
385.51 |
| Jul 20 2023 |
5949 |
421.16 |
| Jul 20 2023 |
7975 |
387.22 |
| Jul 13 2023 |
5557 |
434.04 |
| Jul 13 2023 |
5720 |
385.51 |
| Jul 13 2023 |
5999 |
421.16 |
| Jul 13 2023 |
7997 |
387.22 |
| Jul 06 2023 |
5612 |
434.04 |
| Jul 06 2023 |
5730 |
385.51 |
| Jul 06 2023 |
6070 |
421.16 |
| Jul 06 2023 |
8021 |
387.22 |
| Jun 29 2023 |
5585 |
434.04 |
| Jun 29 2023 |
5686 |
385.51 |
| Jun 29 2023 |
6100 |
421.16 |
| Jun 29 2023 |
7990 |
387.22 |
| Jun 22 2023 |
5598 |
434.04 |
| Jun 22 2023 |
5669 |
385.51 |
| Jun 22 2023 |
6246 |
421.16 |
| Jun 22 2023 |
7966 |
387.22 |
| Jun 15 2023 |
5591 |
434.04 |
| Jun 15 2023 |
5709 |
385.51 |
| Jun 15 2023 |
6112 |
421.16 |
| Jun 15 2023 |
7999 |
387.22 |
| Jun 08 2023 |
5642 |
434.04 |
| Jun 08 2023 |
5720 |
385.51 |
| Jun 08 2023 |
6187 |
421.16 |
| Jun 08 2023 |
8032 |
387.22 |
| Jun 01 2023 |
5735 |
434.04 |
| Jun 01 2023 |
5617 |
385.51 |
| Jun 01 2023 |
6186 |
421.16 |
| Jun 01 2023 |
8051 |
387.22 |
| May 25 2023 |
5657 |
434.04 |
| May 25 2023 |
6727 |
415.85 |
| May 25 2023 |
5899 |
421.16 |
| May 25 2023 |
8390 |
393.72 |
| May 18 2023 |
5645 |
434.04 |
| May 18 2023 |
6667 |
415.85 |
| May 18 2023 |
5889 |
421.16 |
| May 18 2023 |
8358 |
393.72 |
| May 11 2023 |
5596 |
434.04 |
| May 11 2023 |
6628 |
415.85 |
| May 11 2023 |
6158 |
421.16 |
| May 11 2023 |
8340 |
393.72 |
| May 04 2023 |
5456 |
434.04 |
| May 04 2023 |
7538 |
445.6 |
| May 04 2023 |
5969 |
421.16 |
| May 04 2023 |
8363 |
396.58 |
| Apr 27 2023 |
5382 |
434.04 |
| Apr 27 2023 |
7505 |
445.6 |
| Apr 27 2023 |
5979 |
421.16 |
| Apr 27 2023 |
8277 |
396.58 |
| Apr 20 2023 |
5326 |
434.04 |
| Apr 20 2023 |
7414 |
445.6 |
| Apr 20 2023 |
5721 |
421.16 |
| Apr 20 2023 |
8220 |
396.58 |
| Apr 13 2023 |
5277 |
434.04 |
| Apr 13 2023 |
7382 |
445.6 |
| Apr 13 2023 |
5693 |
421.16 |
| Apr 13 2023 |
8183 |
396.58 |
| Apr 06 2023 |
5204 |
434.04 |
| Apr 06 2023 |
7368 |
445.6 |
| Apr 06 2023 |
5727 |
421.16 |
| Apr 06 2023 |
8147 |
396.58 |
| Mar 30 2023 |
5146 |
434.04 |
| Mar 30 2023 |
7346 |
445.6 |
| Mar 30 2023 |
5345 |
421.16 |
| Mar 30 2023 |
8109 |
396.58 |
| Mar 23 2023 |
5095 |
434.04 |
| Mar 23 2023 |
7274 |
445.6 |
| Mar 23 2023 |
5404 |
421.16 |
| Mar 23 2023 |
8062 |
396.58 |
| Mar 16 2023 |
5046 |
434.04 |
| Mar 16 2023 |
7643 |
459.75 |
| Mar 16 2023 |
5350 |
421.16 |
| Mar 16 2023 |
8438 |
403.75 |
| Mar 09 2023 |
4646 |
425.21 |
| Mar 09 2023 |
7619 |
459.75 |
| Mar 09 2023 |
5390 |
421.16 |
| Mar 09 2023 |
8826 |
413.32 |
| Mar 02 2023 |
4615 |
425.21 |
| Mar 02 2023 |
7587 |
459.75 |
| Mar 02 2023 |
5419 |
421.16 |
| Mar 02 2023 |
8786 |
413.32 |
| Feb 23 2023 |
4634 |
425.21 |
| Feb 23 2023 |
7576 |
459.75 |
| Feb 23 2023 |
5461 |
421.16 |
| Feb 23 2023 |
8793 |
413.32 |
| Feb 16 2023 |
4374 |
412.47 |
| Feb 16 2023 |
7516 |
459.75 |
| Feb 16 2023 |
5476 |
421.16 |
| Feb 16 2023 |
10636 |
450.29 |
| Feb 09 2023 |
4256 |
412.47 |
| Feb 09 2023 |
7495 |
459.75 |
| Feb 09 2023 |
5476 |
421.16 |
| Feb 09 2023 |
10623 |
450.29 |
| Feb 02 2023 |
4218 |
412.47 |
| Feb 02 2023 |
7453 |
459.75 |
| Feb 02 2023 |
5430 |
421.16 |
| Feb 02 2023 |
10598 |
450.29 |
| Jan 26 2023 |
4138 |
412.47 |
| Jan 26 2023 |
7419 |
459.75 |
| Jan 26 2023 |
5421 |
421.16 |
| Jan 26 2023 |
10576 |
450.29 |
| Jan 19 2023 |
4138 |
412.47 |
| Jan 19 2023 |
7398 |
459.75 |
| Jan 19 2023 |
5441 |
421.16 |
| Jan 19 2023 |
10569 |
450.29 |
| Jan 12 2023 |
4138 |
412.47 |
| Jan 12 2023 |
7397 |
459.75 |
| Jan 12 2023 |
5445 |
421.16 |
| Jan 12 2023 |
10568 |
450.29 |
| Jan 05 2023 |
4138 |
412.47 |
| Jan 05 2023 |
7397 |
459.75 |
| Jan 05 2023 |
5445 |
421.16 |
| Jan 05 2023 |
10570 |
450.29 |
| Dec 29 2022 |
4138 |
412.47 |
| Dec 29 2022 |
7397 |
459.75 |
| Dec 29 2022 |
5445 |
421.16 |
| Dec 29 2022 |
10570 |
450.29 |
| Dec 22 2022 |
4138 |
412.47 |
| Dec 22 2022 |
7397 |
459.75 |
| Dec 22 2022 |
5445 |
421.16 |
| Dec 22 2022 |
10570 |
450.29 |
| Dec 15 2022 |
4140 |
412.47 |
| Dec 15 2022 |
7396 |
459.75 |
| Dec 15 2022 |
5449 |
421.16 |
| Dec 15 2022 |
10551 |
450.29 |
| Dec 08 2022 |
4140 |
412.47 |
| Dec 08 2022 |
7390 |
459.75 |
| Dec 08 2022 |
5488 |
421.16 |
| Dec 08 2022 |
10545 |
450.29 |
| Dec 01 2022 |
4140 |
412.47 |
| Dec 01 2022 |
7390 |
459.75 |
| Dec 01 2022 |
5497 |
421.16 |
| Dec 01 2022 |
10545 |
450.29 |
| Nov 24 2022 |
4140 |
412.47 |
| Nov 24 2022 |
7390 |
459.75 |
| Nov 24 2022 |
5497 |
421.16 |
| Nov 24 2022 |
10546 |
450.29 |
| Nov 17 2022 |
4130 |
412.47 |
| Nov 17 2022 |
7383 |
459.75 |
| Nov 17 2022 |
5504 |
421.16 |
| Nov 17 2022 |
10534 |
450.29 |
| Nov 10 2022 |
4130 |
412.47 |
| Nov 10 2022 |
7383 |
459.75 |
| Nov 10 2022 |
5569 |
421.16 |
| Nov 10 2022 |
10535 |
450.29 |
| Nov 03 2022 |
4129 |
412.47 |
| Nov 03 2022 |
7357 |
459.75 |
| Nov 03 2022 |
5541 |
421.16 |
| Nov 03 2022 |
10513 |
450.29 |
| Oct 27 2022 |
4129 |
412.47 |
| Oct 27 2022 |
7338 |
459.75 |
| Oct 27 2022 |
5547 |
421.16 |
| Oct 27 2022 |
10501 |
450.29 |
| Oct 20 2022 |
4143 |
412.47 |
| Oct 20 2022 |
7338 |
459.75 |
| Oct 20 2022 |
5559 |
421.16 |
| Oct 20 2022 |
10513 |
450.29 |
| Oct 13 2022 |
4097 |
412.47 |
| Oct 13 2022 |
7338 |
459.75 |
| Oct 13 2022 |
5598 |
421.16 |
| Oct 13 2022 |
10487 |
450.29 |
| Oct 06 2022 |
4066 |
412.47 |
| Oct 06 2022 |
7344 |
459.75 |
| Oct 06 2022 |
5611 |
421.16 |
| Oct 06 2022 |
10492 |
450.29 |
| Sep 29 2022 |
4037 |
412.47 |
| Sep 29 2022 |
7363 |
459.75 |
| Sep 29 2022 |
5569 |
421.16 |
| Sep 29 2022 |
10497 |
450.29 |
| Sep 22 2022 |
7354 |
459.75 |
| Sep 22 2022 |
5465 |
421.16 |
| Sep 22 2022 |
10861 |
459.75 |
| Sep 15 2022 |
7354 |
459.75 |
| Sep 15 2022 |
5507 |
421.16 |
| Sep 15 2022 |
10850 |
459.75 |
| Sep 08 2022 |
7279 |
459.75 |
| Sep 08 2022 |
5362 |
421.16 |
| Sep 08 2022 |
10824 |
459.75 |
| Sep 01 2022 |
7178 |
459.75 |
| Sep 01 2022 |
5352 |
421.16 |
| Sep 01 2022 |
10695 |
459.75 |
| Aug 25 2022 |
7108 |
459.75 |
| Aug 25 2022 |
5360 |
421.16 |
| Aug 25 2022 |
10616 |
459.75 |
| Aug 18 2022 |
7071 |
459.75 |
| Aug 18 2022 |
5366 |
421.16 |
| Aug 18 2022 |
10559 |
459.75 |
| Aug 11 2022 |
6957 |
459.75 |
| Aug 11 2022 |
5366 |
421.16 |
| Aug 11 2022 |
10473 |
459.75 |
| Aug 04 2022 |
6946 |
459.75 |
| Aug 04 2022 |
5366 |
421.16 |
| Aug 04 2022 |
10447 |
459.75 |
| Jul 28 2022 |
6830 |
459.75 |
| Jul 28 2022 |
5375 |
421.16 |
| Jul 28 2022 |
10323 |
459.75 |
| Jul 21 2022 |
6714 |
459.75 |
| Jul 21 2022 |
5389 |
421.16 |
| Jul 21 2022 |
10223 |
459.75 |
| Jul 14 2022 |
6698 |
459.75 |
| Jul 14 2022 |
5393 |
421.16 |
| Jul 14 2022 |
10199 |
459.75 |
| Jul 07 2022 |
6650 |
459.75 |
| Jul 07 2022 |
5412 |
421.16 |
| Jul 07 2022 |
10120 |
459.75 |
| Jun 30 2022 |
6620 |
459.75 |
| Jun 30 2022 |
5412 |
421.16 |
| Jun 30 2022 |
10090 |
459.75 |
| Jun 23 2022 |
6573 |
459.75 |
| Jun 23 2022 |
5335 |
423 |
| Jun 23 2022 |
10066 |
459.75 |
| Jun 16 2022 |
6324 |
459.75 |
| Jun 16 2022 |
5351 |
423 |
| Jun 16 2022 |
9846 |
459.75 |
| Jun 09 2022 |
6234 |
459.75 |
| Jun 09 2022 |
4628 |
423 |
| Jun 09 2022 |
9698 |
459.75 |
| Jun 02 2022 |
5987 |
459.75 |
| Jun 02 2022 |
4332 |
423 |
| Jun 02 2022 |
9429 |
459.75 |
| May 26 2022 |
6339 |
485.7 |
| May 26 2022 |
4254 |
423 |
| May 26 2022 |
10074 |
485.7 |
| May 19 2022 |
5992 |
477.97 |
| May 19 2022 |
4250 |
423 |
| May 19 2022 |
8413 |
477.97 |
| May 12 2022 |
5980 |
477.97 |
| May 12 2022 |
4250 |
423 |
| May 12 2022 |
8382 |
477.97 |
| May 05 2022 |
5877 |
477.97 |
| May 05 2022 |
4078 |
423 |
| May 05 2022 |
8010 |
477.97 |
| Apr 28 2022 |
5859 |
477.97 |
| Apr 28 2022 |
4078 |
423 |
| Apr 28 2022 |
8175 |
477.97 |
| Apr 21 2022 |
5654 |
477.97 |
| Apr 21 2022 |
3995 |
423 |
| Apr 21 2022 |
7732 |
477.97 |
| Apr 14 2022 |
5615 |
477.97 |
| Apr 14 2022 |
4008 |
423 |
| Apr 14 2022 |
7714 |
477.97 |
| Apr 07 2022 |
5602 |
477.97 |
| Apr 07 2022 |
4008 |
423 |
| Apr 07 2022 |
7710 |
477.97 |
| Mar 31 2022 |
5605 |
477.97 |
| Mar 31 2022 |
4008 |
423 |
| Mar 31 2022 |
7615 |
477.97 |
| Mar 24 2022 |
5536 |
477.97 |
| Mar 24 2022 |
3979 |
423 |
| Mar 24 2022 |
7483 |
477.97 |
| Mar 17 2022 |
5451 |
477.97 |
| Mar 17 2022 |
3979 |
423 |
| Mar 17 2022 |
7446 |
477.97 |
| Mar 10 2022 |
5470 |
477.97 |
| Mar 10 2022 |
4062 |
423 |
| Mar 10 2022 |
7422 |
477.97 |
| Mar 03 2022 |
5565 |
477.97 |
| Mar 03 2022 |
4075 |
423 |
| Mar 03 2022 |
7463 |
477.97 |
| Feb 24 2022 |
5546 |
477.97 |
| Feb 24 2022 |
4112 |
423 |
| Feb 24 2022 |
7440 |
477.97 |
| Feb 17 2022 |
5411 |
477.97 |
| Feb 17 2022 |
6715 |
477.97 |
| Feb 10 2022 |
5440 |
477.97 |
| Feb 10 2022 |
6636 |
477.97 |
| Feb 03 2022 |
5505 |
477.97 |
| Feb 03 2022 |
6722 |
477.97 |
| Jan 27 2022 |
5505 |
477.97 |
| Jan 27 2022 |
6754 |
477.97 |
| Jan 20 2022 |
5513 |
477.97 |
| Jan 20 2022 |
6771 |
477.97 |
| Jan 13 2022 |
5513 |
477.97 |
| Jan 13 2022 |
6787 |
477.97 |
| Jan 06 2022 |
5514 |
477.97 |
| Jan 06 2022 |
6788 |
477.97 |
| Dec 30 2021 |
5520 |
477.97 |
| Dec 30 2021 |
6797 |
477.97 |
| Dec 23 2021 |
5520 |
477.97 |
| Dec 23 2021 |
6797 |
477.97 |
| Dec 16 2021 |
5520 |
477.97 |
| Dec 16 2021 |
6797 |
477.97 |
| Dec 09 2021 |
5520 |
477.97 |
| Dec 09 2021 |
6797 |
477.97 |
| Dec 02 2021 |
5518 |
477.97 |
| Dec 02 2021 |
6800 |
477.97 |
| Nov 25 2021 |
5518 |
477.97 |
| Nov 25 2021 |
6800 |
477.97 |
| Nov 18 2021 |
5519 |
477.97 |
| Nov 18 2021 |
6801 |
477.97 |
| Nov 11 2021 |
5519 |
477.97 |
| Nov 11 2021 |
6802 |
477.97 |
| Nov 04 2021 |
5519 |
477.97 |
| Nov 04 2021 |
6868 |
477.97 |
| Oct 28 2021 |
5519 |
477.97 |
| Oct 28 2021 |
6868 |
477.97 |
| Oct 21 2021 |
5518 |
477.97 |
| Oct 21 2021 |
6894 |
477.97 |
| Oct 14 2021 |
5519 |
477.97 |
| Oct 14 2021 |
6901 |
477.97 |
| Oct 07 2021 |
5519 |
477.97 |
| Oct 07 2021 |
6917 |
477.97 |
| Sep 30 2021 |
5456 |
477.97 |
| Sep 30 2021 |
6865 |
477.97 |
| Sep 23 2021 |
5374 |
477.97 |
| Sep 23 2021 |
6827 |
477.97 |
| Sep 16 2021 |
5356 |
477.97 |
| Sep 16 2021 |
6779 |
477.97 |
| Sep 09 2021 |
5320 |
477.97 |
| Sep 09 2021 |
6817 |
477.97 |
| Sep 02 2021 |
5246 |
477.97 |
| Sep 02 2021 |
6957 |
477.97 |
| Aug 26 2021 |
5311 |
477.97 |
| Aug 26 2021 |
6874 |
477.97 |
| Aug 19 2021 |
7726 |
546.88 |
| Aug 19 2021 |
10380 |
546.88 |
| Aug 12 2021 |
7816 |
546.88 |
| Aug 12 2021 |
10581 |
546.88 |
| Aug 05 2021 |
7850 |
546.88 |
| Aug 05 2021 |
10623 |
546.88 |
| Jul 29 2021 |
7888 |
546.88 |
| Jul 29 2021 |
10814 |
546.88 |
