| May 13 2025 |
2657 |
538.92 |
| May 06 2025 |
2647 |
538.92 |
| Apr 29 2025 |
2627 |
538.92 |
| Apr 22 2025 |
2668 |
538.92 |
| Apr 15 2025 |
3060 |
538.92 |
| Apr 08 2025 |
3087 |
538.92 |
| Apr 01 2025 |
3069 |
538.92 |
| Mar 25 2025 |
3007 |
538.92 |
| Mar 18 2025 |
2980 |
538.92 |
| Mar 11 2025 |
1916 |
483.07 |
| Mar 04 2025 |
1782 |
483.07 |
| Feb 25 2025 |
1724 |
483.07 |
| Feb 18 2025 |
1684 |
483.07 |
| Apr 24 2024 |
649 |
521.08 |
| Apr 24 2024 |
747 |
464.92 |
| Apr 24 2024 |
1022 |
462.21 |
| Apr 17 2024 |
674 |
521.08 |
| Apr 17 2024 |
733 |
464.92 |
| Apr 17 2024 |
1089 |
462.21 |
| Apr 10 2024 |
679 |
521.08 |
| Apr 10 2024 |
728 |
464.92 |
| Apr 10 2024 |
1082 |
462.21 |
| Apr 03 2024 |
671 |
521.08 |
| Apr 03 2024 |
731 |
464.92 |
| Apr 03 2024 |
1087 |
462.21 |
| Mar 27 2024 |
685 |
521.08 |
| Mar 27 2024 |
732 |
464.92 |
| Mar 27 2024 |
1102 |
462.21 |
| Mar 21 2024 |
673 |
521.08 |
| Mar 21 2024 |
737 |
464.92 |
| Mar 21 2024 |
1100 |
462.21 |
| Mar 14 2024 |
674 |
521.08 |
| Mar 14 2024 |
738 |
464.92 |
| Mar 14 2024 |
1073 |
462.21 |
| Mar 07 2024 |
677 |
521.08 |
| Mar 07 2024 |
740 |
464.92 |
| Mar 07 2024 |
1079 |
462.21 |
| Feb 29 2024 |
674 |
521.08 |
| Feb 29 2024 |
740 |
464.92 |
| Feb 29 2024 |
1087 |
462.21 |
| Feb 22 2024 |
681 |
521.08 |
| Feb 22 2024 |
734 |
464.92 |
| Feb 22 2024 |
1084 |
462.21 |
| Feb 15 2024 |
670 |
521.08 |
| Feb 15 2024 |
737 |
464.92 |
| Feb 15 2024 |
1072 |
462.21 |
| Feb 08 2024 |
658 |
521.08 |
| Feb 08 2024 |
735 |
464.92 |
| Feb 08 2024 |
1007 |
462.21 |
| Feb 01 2024 |
654 |
521.08 |
| Feb 01 2024 |
739 |
464.92 |
| Feb 01 2024 |
1009 |
462.21 |
| Jan 25 2024 |
651 |
521.08 |
| Jan 25 2024 |
740 |
464.92 |
| Jan 25 2024 |
1007 |
462.21 |
| Jan 18 2024 |
651 |
521.08 |
| Jan 18 2024 |
738 |
464.92 |
| Jan 18 2024 |
1005 |
462.21 |
| Jan 11 2024 |
651 |
521.08 |
| Jan 11 2024 |
734 |
464.92 |
| Jan 11 2024 |
1004 |
462.21 |
| Jan 04 2024 |
651 |
521.08 |
| Jan 04 2024 |
734 |
464.92 |
| Jan 04 2024 |
1004 |
462.21 |
| Dec 28 2023 |
651 |
521.08 |
| Dec 28 2023 |
734 |
464.92 |
| Dec 28 2023 |
1003 |
462.21 |
| Dec 21 2023 |
651 |
521.08 |
| Dec 21 2023 |
734 |
464.92 |
| Dec 21 2023 |
1003 |
462.21 |
| Dec 14 2023 |
651 |
521.08 |
| Dec 14 2023 |
734 |
464.92 |
| Dec 14 2023 |
1003 |
462.21 |
| Dec 07 2023 |
651 |
521.08 |
| Dec 07 2023 |
734 |
464.92 |
| Dec 07 2023 |
1003 |
462.21 |
| Nov 30 2023 |
650 |
521.08 |
| Nov 30 2023 |
733 |
464.92 |
| Nov 30 2023 |
1002 |
462.21 |
| Nov 23 2023 |
636 |
521.08 |
| Nov 23 2023 |
733 |
464.92 |
| Nov 23 2023 |
1000 |
462.21 |
| Nov 16 2023 |
634 |
521.08 |
| Nov 16 2023 |
733 |
464.92 |
| Nov 16 2023 |
999 |
462.21 |
| Nov 09 2023 |
641 |
521.08 |
| Nov 09 2023 |
736 |
464.92 |
| Nov 09 2023 |
1001 |
462.21 |
| Nov 02 2023 |
640 |
521.08 |
| Nov 02 2023 |
736 |
464.92 |
| Nov 02 2023 |
1001 |
462.21 |
| Oct 26 2023 |
639 |
521.08 |
| Oct 26 2023 |
736 |
464.92 |
| Oct 26 2023 |
1001 |
462.21 |
| Oct 19 2023 |
640 |
521.08 |
| Oct 19 2023 |
736 |
464.92 |
| Oct 19 2023 |
965 |
462.21 |
| Oct 12 2023 |
627 |
521.08 |
| Oct 12 2023 |
736 |
464.92 |
| Oct 12 2023 |
963 |
462.21 |
| Oct 05 2023 |
626 |
521.08 |
| Oct 05 2023 |
736 |
464.92 |
| Oct 05 2023 |
964 |
462.21 |
| Sep 28 2023 |
625 |
521.08 |
| Sep 28 2023 |
736 |
464.92 |
| Sep 28 2023 |
963 |
462.21 |
| Sep 21 2023 |
627 |
521.08 |
| Sep 21 2023 |
735 |
464.92 |
| Sep 21 2023 |
959 |
462.21 |
| Sep 14 2023 |
624 |
521.08 |
| Sep 14 2023 |
734 |
464.92 |
| Sep 14 2023 |
958 |
462.21 |
| Sep 07 2023 |
623 |
521.08 |
| Sep 07 2023 |
737 |
464.92 |
| Sep 07 2023 |
960 |
462.21 |
| Aug 31 2023 |
597 |
521.08 |
| Aug 31 2023 |
754 |
464.92 |
| Aug 31 2023 |
948 |
462.21 |
| Aug 24 2023 |
598 |
521.08 |
| Aug 24 2023 |
753 |
464.92 |
| Aug 24 2023 |
938 |
462.21 |
| Aug 17 2023 |
597 |
521.08 |
| Aug 17 2023 |
758 |
464.92 |
| Aug 17 2023 |
943 |
462.21 |
| Aug 10 2023 |
596 |
521.08 |
| Aug 10 2023 |
758 |
464.92 |
| Aug 10 2023 |
947 |
462.21 |
| Aug 03 2023 |
595 |
521.08 |
| Aug 03 2023 |
761 |
464.92 |
| Aug 03 2023 |
943 |
462.21 |
| Jul 27 2023 |
597 |
521.08 |
| Jul 27 2023 |
755 |
464.92 |
| Jul 27 2023 |
936 |
462.21 |
| Jul 20 2023 |
610 |
521.08 |
| Jul 20 2023 |
746 |
464.92 |
| Jul 20 2023 |
943 |
462.21 |
| Jul 13 2023 |
611 |
521.08 |
| Jul 13 2023 |
763 |
464.92 |
| Jul 13 2023 |
959 |
462.21 |
| Jul 06 2023 |
610 |
521.08 |
| Jul 06 2023 |
776 |
464.92 |
| Jul 06 2023 |
972 |
462.21 |
| Jun 29 2023 |
612 |
521.08 |
| Jun 29 2023 |
777 |
464.92 |
| Jun 29 2023 |
972 |
462.21 |
| Jun 22 2023 |
609 |
521.08 |
| Jun 22 2023 |
779 |
464.92 |
| Jun 22 2023 |
978 |
462.21 |
| Jun 15 2023 |
579 |
521.08 |
| Jun 15 2023 |
786 |
464.92 |
| Jun 15 2023 |
988 |
462.21 |
| Jun 08 2023 |
576 |
521.08 |
| Jun 08 2023 |
791 |
464.92 |
| Jun 08 2023 |
994 |
462.21 |
| Jun 01 2023 |
574 |
521.08 |
| Jun 01 2023 |
778 |
464.92 |
| Jun 01 2023 |
994 |
462.21 |
| May 25 2023 |
574 |
521.08 |
| May 25 2023 |
776 |
464.92 |
| May 25 2023 |
990 |
462.21 |
| May 18 2023 |
584 |
521.08 |
| May 18 2023 |
768 |
464.92 |
| May 18 2023 |
982 |
462.21 |
| May 11 2023 |
594 |
521.08 |
| May 11 2023 |
752 |
464.92 |
| May 11 2023 |
969 |
462.21 |
| May 04 2023 |
591 |
521.08 |
| May 04 2023 |
740 |
464.92 |
| May 04 2023 |
950 |
462.21 |
| Apr 27 2023 |
587 |
521.08 |
| Apr 27 2023 |
742 |
464.92 |
| Apr 27 2023 |
953 |
462.21 |
| Apr 20 2023 |
580 |
521.08 |
| Apr 20 2023 |
732 |
464.92 |
| Apr 20 2023 |
946 |
462.21 |
| Apr 13 2023 |
586 |
521.08 |
| Apr 13 2023 |
723 |
464.92 |
| Apr 13 2023 |
945 |
462.21 |
| Apr 06 2023 |
574 |
521.08 |
| Apr 06 2023 |
723 |
464.92 |
| Apr 06 2023 |
943 |
462.21 |
| Mar 30 2023 |
574 |
521.08 |
| Mar 30 2023 |
723 |
464.92 |
| Mar 30 2023 |
943 |
462.21 |
| Mar 23 2023 |
581 |
521.08 |
| Mar 23 2023 |
714 |
464.92 |
| Mar 23 2023 |
938 |
462.21 |
| Mar 16 2023 |
574 |
521.08 |
| Mar 16 2023 |
714 |
464.92 |
| Mar 16 2023 |
937 |
462.21 |
| Mar 09 2023 |
777 |
555 |
| Mar 09 2023 |
713 |
464.92 |
| Mar 09 2023 |
947 |
464.92 |
| Mar 02 2023 |
770 |
555 |
| Mar 02 2023 |
704 |
464.92 |
| Mar 02 2023 |
939 |
464.92 |
| Feb 23 2023 |
772 |
555 |
| Feb 23 2023 |
703 |
464.92 |
| Feb 23 2023 |
939 |
464.92 |
| Feb 16 2023 |
761 |
555 |
| Feb 16 2023 |
698 |
464.92 |
| Feb 16 2023 |
930 |
464.92 |
| Feb 09 2023 |
759 |
555 |
| Feb 09 2023 |
696 |
464.92 |
| Feb 09 2023 |
927 |
464.92 |
| Feb 02 2023 |
749 |
555 |
| Feb 02 2023 |
697 |
464.92 |
| Feb 02 2023 |
927 |
464.92 |
| Jan 26 2023 |
795 |
555 |
| Jan 26 2023 |
695 |
464.92 |
| Jan 26 2023 |
927 |
464.92 |
| Jan 19 2023 |
795 |
555 |
| Jan 19 2023 |
692 |
464.92 |
| Jan 19 2023 |
925 |
464.92 |
| Jan 12 2023 |
795 |
555 |
| Jan 12 2023 |
692 |
464.92 |
| Jan 12 2023 |
925 |
464.92 |
| Jan 05 2023 |
795 |
555 |
| Jan 05 2023 |
692 |
464.92 |
| Jan 05 2023 |
925 |
464.92 |
| Dec 29 2022 |
795 |
555 |
| Dec 29 2022 |
692 |
464.92 |
| Dec 29 2022 |
925 |
464.92 |
| Dec 22 2022 |
795 |
555 |
| Dec 22 2022 |
692 |
464.92 |
| Dec 22 2022 |
925 |
464.92 |
| Dec 15 2022 |
798 |
555 |
| Dec 15 2022 |
689 |
464.92 |
| Dec 15 2022 |
921 |
464.92 |
| Dec 08 2022 |
798 |
555 |
| Dec 08 2022 |
689 |
464.92 |
| Dec 08 2022 |
920 |
464.92 |
| Dec 01 2022 |
798 |
555 |
| Dec 01 2022 |
689 |
464.92 |
| Dec 01 2022 |
920 |
464.92 |
| Nov 24 2022 |
798 |
555 |
| Nov 24 2022 |
689 |
464.92 |
| Nov 24 2022 |
920 |
464.92 |
| Nov 17 2022 |
800 |
555 |
| Nov 17 2022 |
688 |
464.92 |
| Nov 17 2022 |
921 |
464.92 |
| Nov 10 2022 |
800 |
555 |
| Nov 10 2022 |
688 |
464.92 |
| Nov 10 2022 |
921 |
464.92 |
| Nov 03 2022 |
800 |
555 |
| Nov 03 2022 |
688 |
464.92 |
| Nov 03 2022 |
920 |
464.92 |
| Oct 27 2022 |
799 |
555 |
| Oct 27 2022 |
747 |
474.98 |
| Oct 27 2022 |
997 |
474.98 |
| Oct 20 2022 |
804 |
555 |
| Oct 20 2022 |
747 |
474.98 |
| Oct 20 2022 |
998 |
474.98 |
| Oct 13 2022 |
806 |
555 |
| Oct 13 2022 |
747 |
474.98 |
| Oct 13 2022 |
998 |
474.98 |
| Oct 06 2022 |
806 |
555 |
| Oct 06 2022 |
747 |
474.98 |
| Oct 06 2022 |
998 |
474.98 |
| Sep 29 2022 |
803 |
555 |
| Sep 29 2022 |
746 |
474.98 |
| Sep 29 2022 |
997 |
474.98 |
| Sep 22 2022 |
795 |
555 |
| Sep 22 2022 |
745 |
474.98 |
| Sep 22 2022 |
994 |
474.98 |
| Sep 15 2022 |
794 |
555 |
| Sep 15 2022 |
745 |
474.98 |
| Sep 15 2022 |
993 |
474.98 |
| Sep 08 2022 |
797 |
555 |
| Sep 08 2022 |
740 |
474.98 |
| Sep 08 2022 |
992 |
474.98 |
| Sep 01 2022 |
788 |
555 |
| Sep 01 2022 |
724 |
474.98 |
| Sep 01 2022 |
978 |
474.98 |
| Aug 25 2022 |
782 |
555 |
| Aug 25 2022 |
718 |
474.98 |
| Aug 25 2022 |
965 |
474.98 |
| Aug 18 2022 |
785 |
555 |
| Aug 18 2022 |
718 |
474.98 |
| Aug 18 2022 |
962 |
474.98 |
| Aug 11 2022 |
787 |
555 |
| Aug 11 2022 |
717 |
474.98 |
| Aug 11 2022 |
960 |
474.98 |
| Aug 04 2022 |
791 |
555 |
| Aug 04 2022 |
713 |
474.98 |
| Aug 04 2022 |
958 |
474.98 |
| Jul 28 2022 |
789 |
555 |
| Jul 28 2022 |
697 |
474.98 |
| Jul 28 2022 |
933 |
474.98 |
| Jul 21 2022 |
781 |
555 |
| Jul 21 2022 |
676 |
474.98 |
| Jul 21 2022 |
917 |
474.98 |
| Jul 14 2022 |
775 |
555 |
| Jul 14 2022 |
675 |
474.98 |
| Jul 14 2022 |
912 |
474.98 |
| Jul 07 2022 |
783 |
555 |
| Jul 07 2022 |
661 |
474.98 |
| Jul 07 2022 |
908 |
474.98 |
| Jun 30 2022 |
779 |
555 |
| Jun 30 2022 |
657 |
474.98 |
| Jun 30 2022 |
906 |
474.98 |
| Jun 23 2022 |
781 |
555 |
| Jun 23 2022 |
653 |
474.98 |
| Jun 23 2022 |
899 |
474.98 |
| Jun 16 2022 |
772 |
555 |
| Jun 16 2022 |
697 |
498.27 |
| Jun 16 2022 |
1004 |
498.27 |
| Jun 09 2022 |
759 |
555 |
| Jun 09 2022 |
688 |
498.27 |
| Jun 09 2022 |
983 |
498.27 |
| Jun 02 2022 |
742 |
555 |
| Jun 02 2022 |
665 |
498.27 |
| Jun 02 2022 |
946 |
498.27 |
| May 26 2022 |
739 |
555 |
| May 26 2022 |
659 |
498.27 |
| May 26 2022 |
931 |
498.27 |
| May 19 2022 |
706 |
557.06 |
| May 19 2022 |
1000 |
557.06 |
| May 12 2022 |
691 |
557.06 |
| May 12 2022 |
973 |
557.06 |
| May 05 2022 |
688 |
557.06 |
| May 05 2022 |
936 |
557.06 |
| Apr 28 2022 |
741 |
580 |
| Apr 28 2022 |
1112 |
580 |
| Apr 21 2022 |
729 |
580 |
| Apr 21 2022 |
1033 |
580 |
| Apr 14 2022 |
717 |
580 |
| Apr 14 2022 |
1028 |
580 |
| Apr 07 2022 |
713 |
580 |
| Apr 07 2022 |
1024 |
580 |
| Mar 31 2022 |
711 |
580 |
| Mar 31 2022 |
1020 |
580 |
| Mar 24 2022 |
706 |
580 |
| Mar 24 2022 |
1000 |
580 |
| Mar 17 2022 |
695 |
580 |
| Mar 17 2022 |
990 |
580 |
| Mar 10 2022 |
701 |
580 |
| Mar 10 2022 |
999 |
580 |
| Mar 03 2022 |
722 |
580 |
| Mar 03 2022 |
1034 |
580 |
| Feb 24 2022 |
708 |
580 |
| Feb 24 2022 |
1024 |
580 |
| Feb 17 2022 |
697 |
580 |
| Feb 17 2022 |
902 |
580 |
| Feb 10 2022 |
736 |
580 |
| Feb 10 2022 |
967 |
580 |
| Feb 03 2022 |
732 |
580 |
| Feb 03 2022 |
983 |
580 |
| Jan 27 2022 |
737 |
580 |
| Jan 27 2022 |
993 |
580 |
| Jan 20 2022 |
740 |
580 |
| Jan 20 2022 |
1002 |
580 |
| Jan 13 2022 |
735 |
580 |
| Jan 13 2022 |
1007 |
580 |
| Jan 06 2022 |
735 |
580 |
| Jan 06 2022 |
1007 |
580 |
| Dec 30 2021 |
735 |
580 |
| Dec 30 2021 |
1030 |
580 |
| Dec 23 2021 |
735 |
580 |
| Dec 23 2021 |
1030 |
580 |
| Dec 16 2021 |
735 |
580 |
| Dec 16 2021 |
1030 |
580 |
| Dec 09 2021 |
735 |
580 |
| Dec 09 2021 |
1030 |
580 |
| Dec 02 2021 |
735 |
580 |
| Dec 02 2021 |
1030 |
580 |
| Nov 25 2021 |
735 |
580 |
| Nov 25 2021 |
1030 |
580 |
| Nov 18 2021 |
735 |
580 |
| Nov 18 2021 |
1030 |
580 |
| Nov 11 2021 |
737 |
580 |
| Nov 11 2021 |
1032 |
580 |
| Nov 04 2021 |
737 |
580 |
| Nov 04 2021 |
1043 |
580 |
| Oct 28 2021 |
738 |
580 |
| Oct 28 2021 |
1044 |
580 |
| Oct 21 2021 |
739 |
580 |
| Oct 21 2021 |
1044 |
580 |
| Oct 14 2021 |
737 |
580 |
| Oct 14 2021 |
1044 |
580 |
| Oct 07 2021 |
743 |
580 |
| Oct 07 2021 |
1049 |
580 |
| Sep 30 2021 |
741 |
580 |
| Sep 30 2021 |
1044 |
580 |
| Sep 23 2021 |
729 |
580 |
| Sep 23 2021 |
1023 |
580 |
| Sep 16 2021 |
718 |
580 |
| Sep 16 2021 |
1010 |
580 |
| Sep 09 2021 |
715 |
580 |
| Sep 09 2021 |
1029 |
580 |
| Sep 02 2021 |
660 |
580 |
| Sep 02 2021 |
996 |
580 |
| Aug 26 2021 |
690 |
580 |
| Aug 26 2021 |
975 |
580 |
| Aug 19 2021 |
684 |
580 |
| Aug 19 2021 |
974 |
580 |
| Aug 12 2021 |
678 |
580 |
| Aug 12 2021 |
995 |
580 |
| Aug 05 2021 |
711 |
580 |
| Aug 05 2021 |
1006 |
580 |
| Jul 29 2021 |
720 |
580 |
| Jul 29 2021 |
1012 |
580 |
