| Apr 07 2026 |
19989 |
519.94 |
| Mar 31 2026 |
19823 |
519.94 |
| Mar 24 2026 |
19718 |
519.94 |
| Mar 17 2026 |
20202 |
519.94 |
| Mar 10 2026 |
20504 |
519.94 |
| Mar 03 2026 |
20636 |
519.94 |
| Feb 24 2026 |
21110 |
519.94 |
| Feb 17 2026 |
21377 |
519.94 |
| Feb 10 2026 |
21394 |
519.94 |
| Feb 03 2026 |
21394 |
519.94 |
| Jan 27 2026 |
21345 |
519.94 |
| Jan 20 2026 |
21345 |
519.94 |
| Jan 13 2026 |
21345 |
519.94 |
| Jan 06 2026 |
21345 |
519.94 |
| Dec 30 2025 |
21345 |
519.94 |
| Dec 23 2025 |
21345 |
519.94 |
| Dec 16 2025 |
21345 |
519.94 |
| Dec 09 2025 |
20860 |
519.94 |
| Dec 02 2025 |
20453 |
519.94 |
| Nov 25 2025 |
19672 |
519.94 |
| Nov 18 2025 |
19791 |
519.94 |
| Nov 11 2025 |
18871 |
519.94 |
| Nov 04 2025 |
18914 |
519.94 |
| Oct 28 2025 |
19302 |
519.94 |
| Oct 21 2025 |
19659 |
519.94 |
| Oct 14 2025 |
20072 |
519.94 |
| Oct 07 2025 |
20367 |
519.94 |
| Sep 30 2025 |
20655 |
519.94 |
| Sep 23 2025 |
21081 |
519.94 |
| Sep 16 2025 |
20754 |
519.94 |
| Sep 09 2025 |
21322 |
519.94 |
| Sep 02 2025 |
19706 |
519.94 |
| Aug 26 2025 |
19759 |
519.94 |
| Aug 19 2025 |
20245 |
519.94 |
| Aug 12 2025 |
21692 |
519.94 |
| Aug 05 2025 |
22069 |
519.94 |
| Jul 29 2025 |
22163 |
519.94 |
| Jul 22 2025 |
21501 |
519.94 |
| Jul 15 2025 |
22027 |
519.94 |
| Jul 08 2025 |
22114 |
519.94 |
| Jul 01 2025 |
22016 |
519.94 |
| Jul 01 2025 |
9615 |
708.42 |
| Jul 01 2025 |
13028 |
708.42 |
| Jun 24 2025 |
22292 |
519.94 |
| Jun 24 2025 |
9339 |
708.42 |
| Jun 24 2025 |
12388 |
708.42 |
| Jun 17 2025 |
22692 |
519.94 |
| Jun 17 2025 |
9387 |
708.42 |
| Jun 17 2025 |
12387 |
708.42 |
| Jun 10 2025 |
20857 |
519.94 |
| Jun 10 2025 |
9522 |
708.42 |
| Jun 10 2025 |
12573 |
708.42 |
| Jun 03 2025 |
20857 |
519.94 |
| Jun 03 2025 |
9477 |
708.42 |
| Jun 03 2025 |
12552 |
708.42 |
| May 27 2025 |
22796 |
519.94 |
| May 27 2025 |
9541 |
708.42 |
| May 27 2025 |
12727 |
708.42 |
| May 20 2025 |
9386 |
708.42 |
| May 20 2025 |
12970 |
708.42 |
| May 13 2025 |
9343 |
708.42 |
| May 13 2025 |
12978 |
708.42 |
| May 06 2025 |
9421 |
708.42 |
| May 06 2025 |
13212 |
708.42 |
| Apr 29 2025 |
9415 |
708.42 |
| Apr 29 2025 |
13278 |
708.42 |
| Apr 22 2025 |
9567 |
708.42 |
| Apr 22 2025 |
13243 |
708.42 |
| Apr 15 2025 |
9538 |
708.42 |
| Apr 15 2025 |
13371 |
708.42 |
| Apr 08 2025 |
9505 |
708.42 |
| Apr 08 2025 |
13329 |
708.42 |
| Apr 01 2025 |
9465 |
708.42 |
| Apr 01 2025 |
12895 |
708.42 |
| Mar 25 2025 |
9423 |
708.42 |
| Mar 25 2025 |
12898 |
708.42 |
| Mar 18 2025 |
9371 |
708.42 |
| Mar 18 2025 |
12785 |
708.42 |
| Mar 11 2025 |
9288 |
708.42 |
| Mar 11 2025 |
12699 |
708.42 |
| Mar 04 2025 |
9300 |
708.42 |
| Mar 04 2025 |
12764 |
708.42 |
| Feb 25 2025 |
9293 |
708.42 |
| Feb 25 2025 |
12693 |
708.42 |
| Feb 18 2025 |
9250 |
708.42 |
| Feb 18 2025 |
12712 |
708.42 |
| Feb 11 2025 |
9259 |
708.42 |
| Feb 11 2025 |
12758 |
708.42 |
| Feb 04 2025 |
9233 |
708.42 |
| Feb 04 2025 |
12702 |
708.42 |
| Jan 29 2025 |
9221 |
708.42 |
| Jan 29 2025 |
12671 |
708.42 |
| Jan 22 2025 |
9225 |
708.42 |
| Jan 22 2025 |
12719 |
708.42 |
| Jan 15 2025 |
9231 |
708.42 |
| Jan 15 2025 |
12782 |
708.42 |
| Jan 08 2025 |
7315 |
708.42 |
| Jan 08 2025 |
10993 |
708.42 |
| Jan 01 2025 |
7357 |
708.42 |
| Jan 01 2025 |
11017 |
708.42 |
| Dec 25 2024 |
7346 |
708.42 |
| Dec 25 2024 |
11008 |
708.42 |
| Dec 18 2024 |
7345 |
708.42 |
| Dec 18 2024 |
11006 |
708.42 |
| Dec 11 2024 |
7336 |
708.42 |
| Dec 11 2024 |
11008 |
708.42 |
| Dec 04 2024 |
7337 |
708.42 |
| Dec 04 2024 |
11010 |
708.42 |
| Nov 27 2024 |
7337 |
708.42 |
| Nov 27 2024 |
11010 |
708.42 |
| Nov 20 2024 |
7235 |
708.42 |
| Nov 20 2024 |
10915 |
708.42 |
| Nov 13 2024 |
7240 |
708.42 |
| Nov 13 2024 |
10916 |
708.42 |
| Nov 06 2024 |
7217 |
708.42 |
| Nov 06 2024 |
11225 |
708.42 |
| Oct 30 2024 |
7244 |
708.42 |
| Oct 30 2024 |
11081 |
708.42 |
| Oct 23 2024 |
7258 |
708.42 |
| Oct 23 2024 |
12358 |
708.42 |
| Oct 16 2024 |
7265 |
708.42 |
| Oct 16 2024 |
12320 |
708.42 |
| Oct 09 2024 |
7264 |
708.42 |
| Oct 09 2024 |
12405 |
708.42 |
| Oct 02 2024 |
7194 |
708.42 |
| Oct 02 2024 |
12297 |
708.42 |
| Sep 25 2024 |
7205 |
708.42 |
| Sep 25 2024 |
12024 |
708.42 |
| Sep 18 2024 |
7191 |
708.42 |
| Sep 18 2024 |
11861 |
708.42 |
| Sep 11 2024 |
7176 |
708.42 |
| Sep 11 2024 |
11778 |
708.42 |
| Sep 04 2024 |
7181 |
708.42 |
| Sep 04 2024 |
12404 |
708.42 |
| Aug 28 2024 |
7232 |
708.42 |
| Aug 28 2024 |
12378 |
708.42 |
| Aug 21 2024 |
7282 |
708.42 |
| Aug 21 2024 |
12686 |
708.42 |
| Aug 14 2024 |
6865 |
708.42 |
| Aug 14 2024 |
12082 |
708.42 |
| Aug 07 2024 |
9603 |
708.42 |
| Aug 07 2024 |
14703 |
708.42 |
| Jul 31 2024 |
9759 |
708.42 |
| Jul 31 2024 |
14896 |
708.42 |
| Jul 24 2024 |
9776 |
708.42 |
| Jul 24 2024 |
14733 |
708.42 |
| Jun 05 2024 |
7168 |
554.62 |
| Jun 05 2024 |
10950 |
554.62 |
| May 29 2024 |
7187 |
554.62 |
| May 29 2024 |
10895 |
554.62 |
| May 22 2024 |
7075 |
554.62 |
| May 22 2024 |
11283 |
554.62 |
| May 15 2024 |
6986 |
554.62 |
| May 15 2024 |
11316 |
554.62 |
| May 08 2024 |
7056 |
554.62 |
| May 08 2024 |
11380 |
554.62 |
| May 01 2024 |
7052 |
554.62 |
| May 01 2024 |
12097 |
554.62 |
| Apr 24 2024 |
8952 |
554.62 |
| Apr 24 2024 |
16796 |
554.62 |
| Apr 17 2024 |
8938 |
554.62 |
| Apr 17 2024 |
16864 |
554.62 |
| Apr 10 2024 |
8980 |
554.62 |
| Apr 10 2024 |
16981 |
554.62 |
| Apr 03 2024 |
8942 |
554.62 |
| Apr 03 2024 |
16752 |
554.62 |
| Mar 27 2024 |
8897 |
554.62 |
| Mar 27 2024 |
16798 |
554.62 |
| Mar 21 2024 |
8919 |
554.62 |
| Mar 21 2024 |
16578 |
554.62 |
| Mar 14 2024 |
8910 |
554.62 |
| Mar 14 2024 |
16620 |
554.62 |
| Mar 07 2024 |
8960 |
554.62 |
| Mar 07 2024 |
16691 |
554.62 |
| Feb 29 2024 |
8968 |
554.62 |
| Feb 29 2024 |
16703 |
554.62 |
| Feb 22 2024 |
8932 |
554.62 |
| Feb 22 2024 |
16712 |
554.62 |
| Feb 15 2024 |
8942 |
554.62 |
| Feb 15 2024 |
16663 |
554.62 |
| Feb 08 2024 |
8900 |
554.62 |
| Feb 08 2024 |
16675 |
554.62 |
| Feb 01 2024 |
8924 |
554.62 |
| Feb 01 2024 |
16622 |
554.62 |
| Jan 25 2024 |
8897 |
554.62 |
| Jan 25 2024 |
16516 |
554.62 |
| Jan 18 2024 |
8881 |
554.62 |
| Jan 18 2024 |
16519 |
554.62 |
| Jan 11 2024 |
8872 |
554.62 |
| Jan 11 2024 |
16507 |
554.62 |
| Jan 04 2024 |
8880 |
554.62 |
| Jan 04 2024 |
16100 |
554.62 |
| Dec 28 2023 |
8878 |
554.62 |
| Dec 28 2023 |
16073 |
554.62 |
| Dec 21 2023 |
8878 |
554.62 |
| Dec 21 2023 |
16073 |
554.62 |
| Dec 14 2023 |
8875 |
554.62 |
| Dec 14 2023 |
16043 |
554.62 |
| Dec 07 2023 |
8876 |
554.62 |
| Dec 07 2023 |
16043 |
554.62 |
| Nov 30 2023 |
8877 |
554.62 |
| Nov 30 2023 |
16044 |
554.62 |
| Nov 23 2023 |
8877 |
554.62 |
| Nov 23 2023 |
16016 |
554.62 |
| Nov 16 2023 |
8814 |
554.62 |
| Nov 16 2023 |
15876 |
554.62 |
| Nov 09 2023 |
8811 |
554.62 |
| Nov 09 2023 |
15746 |
554.62 |
| Nov 02 2023 |
8811 |
554.62 |
| Nov 02 2023 |
15737 |
554.62 |
| Oct 26 2023 |
8818 |
554.62 |
| Oct 26 2023 |
15743 |
554.62 |
| Oct 19 2023 |
8802 |
554.62 |
| Oct 19 2023 |
15680 |
554.62 |
| Oct 12 2023 |
8797 |
554.62 |
| Oct 12 2023 |
15614 |
554.62 |
| Oct 05 2023 |
8827 |
554.62 |
| Oct 05 2023 |
15285 |
554.62 |
| Sep 28 2023 |
8821 |
554.62 |
| Sep 28 2023 |
15127 |
554.62 |
| Sep 21 2023 |
8720 |
554.62 |
| Sep 21 2023 |
15050 |
554.62 |
| Sep 14 2023 |
8756 |
554.62 |
| Sep 14 2023 |
10536 |
471.31 |
| Sep 07 2023 |
8900 |
554.62 |
| Sep 07 2023 |
10703 |
471.31 |
| Aug 31 2023 |
8886 |
554.62 |
| Aug 31 2023 |
14417 |
541.71 |
| Aug 24 2023 |
8873 |
554.62 |
| Aug 24 2023 |
10554 |
471.31 |
| Aug 17 2023 |
9028 |
554.62 |
| Aug 17 2023 |
10659 |
471.31 |
| Aug 10 2023 |
9147 |
554.62 |
| Aug 10 2023 |
10684 |
471.31 |
| Aug 03 2023 |
9092 |
554.62 |
| Aug 03 2023 |
10686 |
471.31 |
| Jul 27 2023 |
9189 |
554.62 |
| Jul 27 2023 |
10717 |
471.31 |
| Jul 20 2023 |
9461 |
554.62 |
| Jul 20 2023 |
10259 |
471.31 |
| Jul 13 2023 |
9519 |
554.62 |
| Jul 13 2023 |
10276 |
471.31 |
| Jul 06 2023 |
9597 |
554.62 |
| Jul 06 2023 |
10271 |
471.31 |
| Jun 29 2023 |
9659 |
554.62 |
| Jun 29 2023 |
10305 |
471.31 |
| Jun 22 2023 |
9700 |
554.62 |
| Jun 22 2023 |
10340 |
471.31 |
| Jun 15 2023 |
4573 |
388 |
| Jun 08 2023 |
4590 |
388 |
| Jun 01 2023 |
4582 |
388 |
| May 25 2023 |
4466 |
388 |
| May 18 2023 |
4434 |
388 |
| May 11 2023 |
4408 |
388 |
| May 04 2023 |
4268 |
388 |
| Apr 27 2023 |
4298 |
388 |
| Apr 20 2023 |
4301 |
388 |
| Apr 13 2023 |
4316 |
388 |
| Apr 06 2023 |
4228 |
388 |
| Mar 30 2023 |
4062 |
388 |
| Mar 23 2023 |
4055 |
388 |
| Mar 16 2023 |
4034 |
388 |
| Mar 09 2023 |
4016 |
388 |
| Mar 02 2023 |
4005 |
388 |
| Feb 23 2023 |
3994 |
388 |
| Feb 16 2023 |
4004 |
388 |
| Feb 09 2023 |
3858 |
388 |
| Feb 02 2023 |
3828 |
388 |
| Jan 26 2023 |
3768 |
388 |
| Jan 19 2023 |
3760 |
388 |
| Jan 12 2023 |
3754 |
388 |
| Jan 05 2023 |
3769 |
388 |
| Dec 29 2022 |
3770 |
388 |
| Dec 22 2022 |
3770 |
388 |
| Dec 15 2022 |
3773 |
388 |
| Dec 08 2022 |
3775 |
388 |
| Dec 01 2022 |
3775 |
388 |
| Nov 24 2022 |
3776 |
388 |
| Nov 17 2022 |
3775 |
388 |
| Nov 10 2022 |
3775 |
388 |
| Nov 03 2022 |
3772 |
388 |
| Oct 27 2022 |
3773 |
388 |
| Oct 20 2022 |
3800 |
388 |
| Oct 13 2022 |
3774 |
388 |
| Oct 06 2022 |
3753 |
388 |
| Sep 29 2022 |
3737 |
388 |
| Sep 22 2022 |
3733 |
388 |
| Sep 15 2022 |
3756 |
388 |
| Sep 08 2022 |
3733 |
388 |
| Sep 01 2022 |
3733 |
388 |
| Aug 25 2022 |
3726 |
388 |
| Aug 18 2022 |
3730 |
388 |
| Aug 11 2022 |
3648 |
388 |
| Aug 04 2022 |
3636 |
388 |
| Jul 28 2022 |
3605 |
388 |
| Jul 21 2022 |
3597 |
388 |
| Jul 14 2022 |
3608 |
388 |
| Jul 07 2022 |
3511 |
388 |
| Jun 30 2022 |
3511 |
388 |
| Jun 23 2022 |
3504 |
388 |
| Jun 16 2022 |
3508 |
388 |
| Jun 09 2022 |
3558 |
388 |
| Jun 02 2022 |
3554 |
388 |
| May 26 2022 |
3546 |
388 |
| May 19 2022 |
3544 |
388 |
| May 12 2022 |
3517 |
388 |
| May 05 2022 |
3283 |
388 |
| Apr 28 2022 |
3475 |
388 |
| Apr 21 2022 |
3227 |
388 |
| Apr 14 2022 |
3248 |
388 |
| Apr 07 2022 |
3259 |
388 |
| Mar 31 2022 |
3174 |
388 |
| Mar 24 2022 |
3178 |
388 |
| Mar 17 2022 |
3183 |
388 |
| Mar 10 2022 |
3139 |
388 |
| Mar 03 2022 |
3036 |
388 |
| Feb 24 2022 |
2963 |
388 |
