| Jun 06 2026 |
4280 |
395.62 |
| Jun 06 2026 |
5068 |
395.62 |
| Jun 02 2026 |
4226 |
395.62 |
| Jun 02 2026 |
5027 |
395.62 |
| May 26 2026 |
1724 |
356.55 |
| May 26 2026 |
3660 |
373.63 |
| May 26 2026 |
3420 |
346.27 |
| May 19 2026 |
1984 |
356.55 |
| May 19 2026 |
3623 |
373.63 |
| May 19 2026 |
3391 |
346.27 |
| May 12 2026 |
2201 |
361.68 |
| May 12 2026 |
3733 |
376.28 |
| May 12 2026 |
3285 |
341.91 |
| May 05 2026 |
2243 |
361.68 |
| May 05 2026 |
3685 |
376.28 |
| May 05 2026 |
3243 |
341.91 |
| Apr 28 2026 |
2220 |
361.68 |
| Apr 28 2026 |
3740 |
376.28 |
| Apr 28 2026 |
3362 |
341.91 |
| Apr 21 2026 |
2224 |
361.68 |
| Apr 21 2026 |
3710 |
376.28 |
| Apr 21 2026 |
3448 |
341.91 |
| Apr 14 2026 |
2222 |
361.68 |
| Apr 14 2026 |
3274 |
361.87 |
| Apr 14 2026 |
3437 |
341.91 |
| Apr 07 2026 |
2147 |
361.68 |
| Apr 07 2026 |
3253 |
361.87 |
| Apr 07 2026 |
3449 |
341.91 |
| Mar 31 2026 |
1030 |
342.07 |
| Mar 31 2026 |
3280 |
361.87 |
| Mar 31 2026 |
2997 |
329.12 |
| Mar 24 2026 |
948 |
336.76 |
| Mar 24 2026 |
3238 |
359.6 |
| Mar 24 2026 |
2744 |
321.97 |
| Mar 17 2026 |
964 |
336.76 |
| Mar 17 2026 |
3290 |
359.6 |
| Mar 17 2026 |
2757 |
321.97 |
| Mar 10 2026 |
1025 |
336.76 |
| Mar 10 2026 |
3248 |
359.6 |
| Mar 10 2026 |
2752 |
321.97 |
| Mar 03 2026 |
1096 |
339.03 |
| Mar 03 2026 |
3044 |
350.15 |
| Mar 03 2026 |
2678 |
319.33 |
| Feb 24 2026 |
1109 |
339.03 |
| Feb 24 2026 |
2920 |
350.15 |
| Feb 24 2026 |
2600 |
319.33 |
| Feb 17 2026 |
1197 |
339.03 |
| Feb 17 2026 |
2934 |
350.15 |
| Feb 17 2026 |
2660 |
319.33 |
| Feb 10 2026 |
1242 |
339.03 |
| Feb 10 2026 |
2945 |
350.15 |
| Feb 10 2026 |
2679 |
319.33 |
| Feb 03 2026 |
1245 |
339.03 |
| Feb 03 2026 |
2963 |
350.15 |
| Feb 03 2026 |
2685 |
319.33 |
| Jan 27 2026 |
1264 |
339.03 |
| Jan 27 2026 |
2974 |
350.15 |
| Jan 27 2026 |
2696 |
319.33 |
| Jan 20 2026 |
1266 |
339.03 |
| Jan 20 2026 |
2988 |
350.15 |
| Jan 20 2026 |
2710 |
319.33 |
| Jan 13 2026 |
1266 |
339.03 |
| Jan 13 2026 |
3000 |
350.15 |
| Jan 13 2026 |
2716 |
319.33 |
| Jan 06 2026 |
1266 |
339.03 |
| Jan 06 2026 |
3002 |
350.15 |
| Jan 06 2026 |
2716 |
319.33 |
| Dec 30 2025 |
1266 |
339.03 |
| Dec 30 2025 |
3011 |
350.15 |
| Dec 30 2025 |
2721 |
319.33 |
| Dec 23 2025 |
1253 |
339.03 |
| Dec 23 2025 |
3012 |
350.15 |
| Dec 23 2025 |
2718 |
319.33 |
| Dec 16 2025 |
1266 |
339.03 |
| Dec 16 2025 |
3012 |
350.15 |
| Dec 16 2025 |
2721 |
319.33 |
| Dec 09 2025 |
1266 |
339.03 |
| Dec 09 2025 |
3012 |
350.15 |
| Dec 09 2025 |
2721 |
319.33 |
| Dec 02 2025 |
1266 |
339.03 |
| Dec 02 2025 |
3015 |
350.15 |
| Dec 02 2025 |
2721 |
319.33 |
| Nov 25 2025 |
1266 |
339.03 |
| Nov 25 2025 |
3015 |
350.15 |
| Nov 25 2025 |
2721 |
319.33 |
| Nov 18 2025 |
1266 |
339.03 |
| Nov 18 2025 |
3015 |
350.15 |
| Nov 18 2025 |
2721 |
319.33 |
| Nov 11 2025 |
1266 |
339.03 |
| Nov 11 2025 |
3013 |
350.15 |
| Nov 11 2025 |
2720 |
319.33 |
| Nov 04 2025 |
1266 |
339.03 |
| Nov 04 2025 |
3014 |
350.15 |
| Nov 04 2025 |
2719 |
319.33 |
| Oct 28 2025 |
1275 |
339.03 |
| Oct 28 2025 |
3014 |
350.15 |
| Oct 28 2025 |
2721 |
319.33 |
| Oct 21 2025 |
1281 |
339.03 |
| Oct 21 2025 |
3014 |
350.15 |
| Oct 21 2025 |
2722 |
319.33 |
| Oct 14 2025 |
1281 |
339.03 |
| Oct 14 2025 |
3014 |
350.15 |
| Oct 14 2025 |
2722 |
319.33 |
| Oct 07 2025 |
1274 |
339.03 |
| Oct 07 2025 |
3011 |
350.15 |
| Oct 07 2025 |
2716 |
319.33 |
| Sep 30 2025 |
1273 |
339.03 |
| Sep 30 2025 |
3018 |
350.15 |
| Sep 30 2025 |
2717 |
319.33 |
| Sep 23 2025 |
1264 |
339.03 |
| Sep 23 2025 |
3038 |
350.15 |
| Sep 23 2025 |
2730 |
319.33 |
| Sep 16 2025 |
1272 |
339.03 |
| Sep 16 2025 |
3044 |
350.15 |
| Sep 16 2025 |
2736 |
319.33 |
| Sep 09 2025 |
1273 |
339.03 |
| Sep 09 2025 |
3052 |
350.15 |
| Sep 09 2025 |
2744 |
319.33 |
| Sep 02 2025 |
1259 |
339.03 |
| Sep 02 2025 |
3005 |
350.15 |
| Sep 02 2025 |
2687 |
319.33 |
| Aug 26 2025 |
1243 |
339.03 |
| Aug 26 2025 |
3048 |
350.15 |
| Aug 26 2025 |
2725 |
319.33 |
| Aug 19 2025 |
1255 |
339.03 |
| Aug 19 2025 |
3010 |
350.15 |
| Aug 19 2025 |
2713 |
319.33 |
| Aug 12 2025 |
1250 |
339.03 |
| Aug 12 2025 |
2989 |
350.15 |
| Aug 12 2025 |
2709 |
319.33 |
| Aug 05 2025 |
1279 |
339.03 |
| Aug 05 2025 |
3015 |
350.15 |
| Aug 05 2025 |
2718 |
319.33 |
| Jul 29 2025 |
1278 |
339.03 |
| Jul 29 2025 |
2966 |
350.15 |
| Jul 29 2025 |
2711 |
319.33 |
| Jul 22 2025 |
1291 |
339.03 |
| Jul 22 2025 |
3055 |
350.15 |
| Jul 22 2025 |
2775 |
319.33 |
| Jul 15 2025 |
1305 |
339.03 |
| Jul 15 2025 |
3042 |
350.15 |
| Jul 15 2025 |
2785 |
319.33 |
| Jul 08 2025 |
1286 |
339.03 |
| Jul 08 2025 |
3218 |
356.96 |
| Jul 08 2025 |
2783 |
319.33 |
| Jul 01 2025 |
1288 |
339.03 |
| Jul 01 2025 |
3177 |
356.96 |
| Jul 01 2025 |
2771 |
319.33 |
| Jun 24 2025 |
1275 |
339.03 |
| Jun 24 2025 |
3196 |
356.96 |
| Jun 24 2025 |
2785 |
319.33 |
| Jun 17 2025 |
1281 |
339.03 |
| Jun 17 2025 |
3230 |
356.96 |
| Jun 17 2025 |
2801 |
319.33 |
| Jun 10 2025 |
1271 |
339.03 |
| Jun 10 2025 |
3162 |
356.96 |
| Jun 10 2025 |
2787 |
319.33 |
| Jun 03 2025 |
1132 |
334.65 |
| Jun 03 2025 |
3517 |
369.28 |
| Jun 03 2025 |
3416 |
335.65 |
| May 27 2025 |
1119 |
334.65 |
| May 27 2025 |
3507 |
369.28 |
| May 27 2025 |
3411 |
335.65 |
| May 20 2025 |
946 |
323.93 |
| May 20 2025 |
3426 |
363.42 |
| May 20 2025 |
3527 |
336.95 |
| May 13 2025 |
951 |
323.93 |
| May 13 2025 |
3430 |
363.42 |
| May 13 2025 |
3548 |
336.95 |
| May 06 2025 |
926 |
323.93 |
| May 06 2025 |
3400 |
363.42 |
| May 06 2025 |
3529 |
336.95 |
| Apr 29 2025 |
997 |
323.93 |
| Apr 29 2025 |
3437 |
363.42 |
| Apr 29 2025 |
3604 |
336.95 |
| Apr 22 2025 |
1007 |
323.93 |
| Apr 22 2025 |
3443 |
363.42 |
| Apr 22 2025 |
3645 |
336.95 |
| Apr 15 2025 |
981 |
323.93 |
| Apr 15 2025 |
3577 |
358.46 |
| Apr 15 2025 |
3694 |
337.74 |
| Apr 08 2025 |
1743 |
348.11 |
| Apr 08 2025 |
3048 |
339.65 |
| Apr 08 2025 |
3633 |
343.88 |
| Apr 01 2025 |
1740 |
348.11 |
| Apr 01 2025 |
3050 |
339.65 |
| Apr 01 2025 |
3387 |
343.88 |
| Mar 25 2025 |
1764 |
348.11 |
| Mar 25 2025 |
3057 |
339.65 |
| Mar 25 2025 |
3420 |
343.88 |
| Aug 21 2024 |
2013 |
370.24 |
| Aug 21 2024 |
3163 |
370.24 |
| Aug 14 2024 |
1908 |
370.24 |
| Aug 14 2024 |
2946 |
370.24 |
| Aug 07 2024 |
3604 |
370.24 |
| Aug 07 2024 |
4559 |
370.24 |
| Jul 31 2024 |
3611 |
370.24 |
| Jul 31 2024 |
4565 |
370.24 |
| Jul 24 2024 |
3652 |
370.24 |
| Jul 24 2024 |
4495 |
370.24 |
| Jul 17 2024 |
3545 |
372.21 |
| Jul 17 2024 |
5179 |
372.21 |
| Jul 10 2024 |
3469 |
371.27 |
| Jul 10 2024 |
5077 |
371.27 |
| Jul 03 2024 |
3470 |
371.27 |
| Jul 03 2024 |
5105 |
371.27 |
| Jun 26 2024 |
3380 |
371.27 |
| Jun 26 2024 |
5062 |
371.27 |
| Jun 19 2024 |
3505 |
371.27 |
| Jun 19 2024 |
5124 |
371.27 |
| Jun 12 2024 |
3466 |
371.27 |
| Jun 12 2024 |
5098 |
371.27 |
| Jun 05 2024 |
3466 |
371.27 |
| Jun 05 2024 |
5139 |
371.27 |
| May 29 2024 |
4170 |
425.61 |
| May 29 2024 |
3469 |
371.27 |
| May 29 2024 |
5146 |
371.27 |
| May 22 2024 |
4411 |
425.61 |
| May 22 2024 |
3273 |
361.85 |
| May 22 2024 |
4798 |
361.85 |
| May 15 2024 |
5162 |
444.68 |
| May 15 2024 |
3253 |
361.85 |
| May 15 2024 |
4607 |
361.85 |
| May 08 2024 |
5193 |
444.68 |
| May 08 2024 |
3211 |
361.85 |
| May 08 2024 |
4570 |
361.85 |
| May 01 2024 |
5318 |
444.68 |
| May 01 2024 |
3230 |
361.85 |
| May 01 2024 |
4654 |
361.85 |
| Apr 24 2024 |
5153 |
427.96 |
| Apr 24 2024 |
4700 |
361.85 |
| Apr 24 2024 |
6555 |
361.85 |
| Apr 17 2024 |
5388 |
427.96 |
| Apr 17 2024 |
4683 |
361.85 |
| Apr 17 2024 |
6730 |
361.85 |
| Apr 10 2024 |
5371 |
427.96 |
| Apr 10 2024 |
4685 |
361.85 |
| Apr 10 2024 |
6715 |
361.85 |
| Apr 03 2024 |
5401 |
427.96 |
| Apr 03 2024 |
4674 |
361.85 |
| Apr 03 2024 |
6714 |
361.85 |
| Mar 27 2024 |
5470 |
427.96 |
| Mar 27 2024 |
4668 |
361.85 |
| Mar 27 2024 |
6715 |
361.85 |
| Mar 21 2024 |
5531 |
427.96 |
| Mar 21 2024 |
4682 |
361.85 |
| Mar 21 2024 |
6704 |
361.85 |
| Mar 14 2024 |
5366 |
427.96 |
| Mar 14 2024 |
4653 |
361.85 |
| Mar 14 2024 |
6670 |
361.85 |
| Mar 07 2024 |
5381 |
427.96 |
| Mar 07 2024 |
4678 |
361.85 |
| Mar 07 2024 |
6683 |
361.85 |
| Feb 29 2024 |
5494 |
427.96 |
| Feb 29 2024 |
4685 |
361.85 |
| Feb 29 2024 |
6729 |
361.85 |
| Feb 22 2024 |
5474 |
427.96 |
| Feb 22 2024 |
4666 |
361.85 |
| Feb 22 2024 |
6711 |
361.85 |
| Feb 15 2024 |
5482 |
427.96 |
| Feb 15 2024 |
4675 |
361.85 |
| Feb 15 2024 |
6681 |
361.85 |
| Feb 08 2024 |
5465 |
427.96 |
| Feb 08 2024 |
4667 |
361.85 |
| Feb 08 2024 |
6649 |
361.85 |
| Feb 01 2024 |
5292 |
427.96 |
| Feb 01 2024 |
4709 |
361.85 |
| Feb 01 2024 |
6554 |
361.85 |
| Jan 25 2024 |
5269 |
427.96 |
| Jan 25 2024 |
4705 |
361.85 |
| Jan 25 2024 |
6544 |
361.85 |
| Jan 18 2024 |
5269 |
427.96 |
| Jan 18 2024 |
4705 |
361.85 |
| Jan 18 2024 |
6548 |
361.85 |
| Jan 11 2024 |
5269 |
427.96 |
| Jan 11 2024 |
4705 |
361.85 |
| Jan 11 2024 |
6555 |
361.85 |
| Jan 04 2024 |
5269 |
427.96 |
| Jan 04 2024 |
4705 |
361.85 |
| Jan 04 2024 |
6551 |
361.85 |
| Dec 28 2023 |
5269 |
427.96 |
| Dec 28 2023 |
4707 |
361.85 |
| Dec 28 2023 |
6547 |
361.85 |
| Dec 21 2023 |
5269 |
427.96 |
| Dec 21 2023 |
4707 |
361.85 |
| Dec 21 2023 |
6547 |
361.85 |
| Dec 14 2023 |
5269 |
427.96 |
| Dec 14 2023 |
4705 |
361.85 |
| Dec 14 2023 |
6546 |
361.85 |
| Dec 07 2023 |
5269 |
427.96 |
| Dec 07 2023 |
4705 |
361.85 |
| Dec 07 2023 |
6546 |
361.85 |
| Nov 30 2023 |
5254 |
427.96 |
| Nov 30 2023 |
4702 |
361.85 |
| Nov 30 2023 |
6544 |
361.85 |
| Nov 23 2023 |
5253 |
427.96 |
| Nov 23 2023 |
4702 |
361.85 |
| Nov 23 2023 |
6542 |
361.85 |
| Nov 16 2023 |
5253 |
427.96 |
| Nov 16 2023 |
4701 |
361.85 |
| Nov 16 2023 |
6536 |
361.85 |
| Nov 09 2023 |
5254 |
427.96 |
| Nov 09 2023 |
4701 |
361.85 |
| Nov 09 2023 |
6533 |
361.85 |
| Nov 02 2023 |
5254 |
427.96 |
| Nov 02 2023 |
4701 |
361.85 |
| Nov 02 2023 |
6533 |
361.85 |
| Oct 26 2023 |
5162 |
427.96 |
| Oct 26 2023 |
4724 |
361.85 |
| Oct 26 2023 |
6524 |
361.85 |
| Oct 19 2023 |
5193 |
427.96 |
| Oct 19 2023 |
4724 |
361.85 |
| Oct 19 2023 |
6482 |
361.85 |
| Oct 12 2023 |
5190 |
427.96 |
| Oct 12 2023 |
4728 |
361.85 |
| Oct 12 2023 |
6485 |
361.85 |
| Oct 05 2023 |
5184 |
427.96 |
| Oct 05 2023 |
4729 |
361.85 |
| Oct 05 2023 |
6386 |
361.85 |
| Sep 28 2023 |
5296 |
427.96 |
| Sep 28 2023 |
4726 |
361.85 |
| Sep 28 2023 |
6457 |
361.85 |
| Sep 21 2023 |
5276 |
427.96 |
| Sep 21 2023 |
4715 |
361.85 |
| Sep 21 2023 |
6444 |
361.85 |
| Sep 14 2023 |
5337 |
427.96 |
| Sep 14 2023 |
4721 |
361.85 |
| Sep 14 2023 |
6466 |
361.85 |
| Sep 07 2023 |
5367 |
427.96 |
| Sep 07 2023 |
4722 |
361.85 |
| Sep 07 2023 |
6470 |
361.85 |
| Aug 31 2023 |
5369 |
427.96 |
| Aug 31 2023 |
4771 |
361.85 |
| Aug 31 2023 |
6507 |
361.85 |
| Aug 24 2023 |
4892 |
411.89 |
| Aug 24 2023 |
4854 |
365.07 |
| Aug 24 2023 |
6696 |
366.31 |
| Aug 17 2023 |
4878 |
411.89 |
| Aug 17 2023 |
4884 |
365.07 |
| Aug 17 2023 |
6725 |
366.31 |
| Aug 10 2023 |
4892 |
411.89 |
| Aug 10 2023 |
4878 |
365.07 |
| Aug 10 2023 |
6740 |
366.31 |
| Aug 03 2023 |
4843 |
411.89 |
| Aug 03 2023 |
4862 |
365.07 |
| Aug 03 2023 |
6720 |
366.31 |
| Jul 27 2023 |
4861 |
411.89 |
| Jul 27 2023 |
4823 |
364.12 |
| Jul 27 2023 |
6642 |
365.16 |
| Jul 20 2023 |
4895 |
411.89 |
| Jul 20 2023 |
4928 |
366.21 |
| Jul 20 2023 |
6683 |
366.21 |
| Jul 13 2023 |
4872 |
411.89 |
| Jul 13 2023 |
5282 |
374.95 |
| Jul 13 2023 |
7216 |
374.95 |
| Jul 06 2023 |
4915 |
411.89 |
| Jul 06 2023 |
5304 |
374.95 |
| Jul 06 2023 |
7236 |
374.95 |
| Jun 29 2023 |
4892 |
411.89 |
| Jun 29 2023 |
5264 |
374.95 |
| Jun 29 2023 |
7216 |
374.95 |
| Jun 22 2023 |
4910 |
411.89 |
| Jun 22 2023 |
5258 |
374.95 |
| Jun 22 2023 |
7182 |
374.95 |
| Jun 15 2023 |
4832 |
409.56 |
| Jun 15 2023 |
5290 |
374.95 |
| Jun 15 2023 |
7204 |
374.95 |
| Jun 08 2023 |
4881 |
409.56 |
| Jun 08 2023 |
5505 |
380.38 |
| Jun 08 2023 |
7335 |
376.44 |
| Jun 01 2023 |
5361 |
421.7 |
| Jun 01 2023 |
5402 |
380.38 |
| Jun 01 2023 |
7340 |
376.44 |
| May 25 2023 |
3203 |
379.11 |
| May 25 2023 |
6856 |
419.3 |
| May 25 2023 |
9399 |
410.61 |
| May 18 2023 |
3185 |
379.11 |
| May 18 2023 |
6795 |
419.3 |
| May 18 2023 |
9370 |
410.61 |
| May 11 2023 |
3198 |
379.11 |
| May 11 2023 |
6758 |
419.3 |
| May 11 2023 |
9356 |
410.61 |
| May 04 2023 |
3147 |
379.11 |
| May 04 2023 |
6684 |
419.3 |
| May 04 2023 |
9198 |
410.61 |
| Apr 27 2023 |
3116 |
379.11 |
| Apr 27 2023 |
6655 |
419.3 |
| Apr 27 2023 |
9119 |
410.61 |
| Apr 20 2023 |
2998 |
379.11 |
| Apr 20 2023 |
7050 |
433.65 |
| Apr 20 2023 |
9643 |
421.18 |
| Apr 13 2023 |
2366 |
363.7 |
| Apr 13 2023 |
7204 |
439.85 |
| Apr 13 2023 |
10639 |
439.85 |
| Apr 06 2023 |
2328 |
363.7 |
| Apr 06 2023 |
7195 |
439.85 |
| Apr 06 2023 |
10559 |
439.85 |
| Mar 30 2023 |
2272 |
363.7 |
| Mar 30 2023 |
7170 |
439.85 |
| Mar 30 2023 |
10515 |
439.85 |
| Mar 23 2023 |
2303 |
363.7 |
| Mar 23 2023 |
6696 |
426.53 |
| Mar 23 2023 |
9329 |
419.17 |
| Mar 16 2023 |
2292 |
363.7 |
| Mar 16 2023 |
6680 |
426.53 |
| Mar 16 2023 |
9266 |
419.17 |
| Mar 09 2023 |
2283 |
363.7 |
| Mar 09 2023 |
6659 |
426.53 |
| Mar 09 2023 |
9160 |
419.17 |
| Mar 02 2023 |
2281 |
363.7 |
| Mar 02 2023 |
6620 |
426.53 |
| Mar 02 2023 |
9116 |
419.17 |
| Feb 23 2023 |
2280 |
363.7 |
| Feb 23 2023 |
6611 |
426.53 |
| Feb 23 2023 |
9120 |
419.17 |
| Feb 16 2023 |
2271 |
363.7 |
| Feb 16 2023 |
6558 |
426.53 |
| Feb 16 2023 |
9028 |
419.17 |
| Feb 09 2023 |
2173 |
363.7 |
| Feb 09 2023 |
6542 |
426.53 |
| Feb 09 2023 |
9019 |
419.17 |
| Feb 02 2023 |
2144 |
363.7 |
| Feb 02 2023 |
6504 |
426.53 |
| Feb 02 2023 |
8994 |
419.17 |
| Jan 26 2023 |
2121 |
363.7 |
| Jan 26 2023 |
6472 |
426.53 |
| Jan 26 2023 |
8977 |
419.17 |
| Jan 19 2023 |
2121 |
363.7 |
| Jan 19 2023 |
6451 |
426.53 |
| Jan 19 2023 |
8967 |
419.17 |
| Jan 12 2023 |
2121 |
363.7 |
| Jan 12 2023 |
6451 |
426.53 |
| Jan 12 2023 |
8967 |
419.17 |
| Jan 05 2023 |
2121 |
363.7 |
| Jan 05 2023 |
6451 |
426.53 |
| Jan 05 2023 |
8969 |
419.17 |
| Dec 29 2022 |
2121 |
363.7 |
| Dec 29 2022 |
6451 |
426.53 |
| Dec 29 2022 |
8969 |
419.17 |
| Dec 22 2022 |
2121 |
363.7 |
| Dec 22 2022 |
6451 |
426.53 |
| Dec 22 2022 |
8969 |
419.17 |
| Dec 15 2022 |
2123 |
363.7 |
| Dec 15 2022 |
6451 |
426.53 |
| Dec 15 2022 |
8966 |
419.17 |
| Dec 08 2022 |
2123 |
363.7 |
| Dec 08 2022 |
6445 |
426.53 |
| Dec 08 2022 |
8960 |
419.17 |
| Dec 01 2022 |
2123 |
363.7 |
| Dec 01 2022 |
6445 |
426.53 |
| Dec 01 2022 |
8960 |
419.17 |
| Nov 24 2022 |
2123 |
363.7 |
| Nov 24 2022 |
6445 |
426.53 |
| Nov 24 2022 |
8960 |
419.17 |
| Nov 17 2022 |
2122 |
363.7 |
| Nov 17 2022 |
6442 |
426.53 |
| Nov 17 2022 |
8951 |
419.17 |
| Nov 10 2022 |
2122 |
363.7 |
| Nov 10 2022 |
6442 |
426.53 |
| Nov 10 2022 |
8952 |
419.17 |
| Nov 03 2022 |
2122 |
363.7 |
| Nov 03 2022 |
6413 |
426.53 |
| Nov 03 2022 |
8929 |
419.17 |
| Oct 27 2022 |
2122 |
363.7 |
| Oct 27 2022 |
6397 |
426.53 |
| Oct 27 2022 |
8918 |
419.17 |
| Oct 20 2022 |
2125 |
363.7 |
| Oct 20 2022 |
6398 |
426.53 |
| Oct 20 2022 |
8926 |
419.17 |
| Oct 13 2022 |
2108 |
363.7 |
| Oct 13 2022 |
6398 |
426.53 |
| Oct 13 2022 |
8913 |
419.17 |
| Oct 06 2022 |
2085 |
363.7 |
| Oct 06 2022 |
6402 |
426.53 |
| Oct 06 2022 |
8918 |
419.17 |
| Sep 29 2022 |
2064 |
363.7 |
| Sep 29 2022 |
6423 |
426.53 |
| Sep 29 2022 |
8922 |
419.17 |
| Sep 22 2022 |
2055 |
363.7 |
| Sep 22 2022 |
6415 |
426.53 |
| Sep 22 2022 |
8908 |
419.17 |
| Sep 15 2022 |
2048 |
363.7 |
| Sep 15 2022 |
6414 |
426.53 |
| Sep 15 2022 |
8902 |
419.17 |
| Sep 08 2022 |
2048 |
363.7 |
| Sep 08 2022 |
6356 |
426.53 |
| Sep 08 2022 |
8874 |
419.17 |
| Sep 01 2022 |
2037 |
363.7 |
| Sep 01 2022 |
6264 |
426.53 |
| Sep 01 2022 |
8778 |
419.17 |
| Aug 25 2022 |
2035 |
363.7 |
| Aug 25 2022 |
6198 |
426.53 |
| Aug 25 2022 |
8701 |
419.17 |
| Aug 18 2022 |
2042 |
363.7 |
| Aug 18 2022 |
6163 |
426.53 |
| Aug 18 2022 |
8646 |
419.17 |
| Aug 11 2022 |
2040 |
363.7 |
| Aug 11 2022 |
6058 |
426.53 |
| Aug 11 2022 |
8582 |
419.17 |
| Aug 04 2022 |
2022 |
363.7 |
| Aug 04 2022 |
6055 |
426.53 |
| Aug 04 2022 |
8558 |
419.17 |
| Jul 28 2022 |
2018 |
363.7 |
| Jul 28 2022 |
5959 |
426.53 |
| Jul 28 2022 |
8464 |
419.17 |
| Jul 21 2022 |
1984 |
363.7 |
| Jul 21 2022 |
5843 |
426.53 |
| Jul 21 2022 |
8359 |
419.17 |
| Jul 14 2022 |
1977 |
363.7 |
| Jul 14 2022 |
5833 |
426.53 |
| Jul 14 2022 |
8342 |
419.17 |
| Jul 07 2022 |
1972 |
363.7 |
| Jul 07 2022 |
5784 |
426.53 |
| Jul 07 2022 |
8270 |
419.17 |
| Jun 30 2022 |
1967 |
363.7 |
| Jun 30 2022 |
5755 |
426.53 |
| Jun 30 2022 |
8232 |
419.17 |
| Jun 23 2022 |
1965 |
363.7 |
| Jun 23 2022 |
5719 |
426.53 |
| Jun 23 2022 |
8214 |
419.17 |
| Jun 16 2022 |
1956 |
363.7 |
| Jun 16 2022 |
5482 |
426.53 |
| Jun 16 2022 |
8040 |
419.17 |
| Jun 09 2022 |
1919 |
363.7 |
| Jun 09 2022 |
5408 |
426.53 |
| Jun 09 2022 |
7912 |
419.17 |
| Jun 02 2022 |
1867 |
363.7 |
| Jun 02 2022 |
5212 |
426.53 |
| Jun 02 2022 |
7701 |
419.17 |
| May 26 2022 |
1851 |
363.7 |
| May 26 2022 |
5141 |
426.53 |
| May 26 2022 |
7558 |
419.17 |
| May 19 2022 |
1857 |
363.7 |
| May 19 2022 |
4971 |
426.53 |
| May 19 2022 |
7344 |
419.17 |
| May 12 2022 |
1851 |
363.7 |
| May 12 2022 |
4922 |
426.53 |
| May 12 2022 |
7277 |
419.17 |
| May 05 2022 |
1759 |
363.7 |
| May 05 2022 |
4773 |
426.53 |
| May 05 2022 |
7083 |
419.17 |
| Apr 28 2022 |
1908 |
363.7 |
| Apr 28 2022 |
4815 |
435.2 |
| Apr 28 2022 |
8180 |
450.88 |
| Apr 21 2022 |
1772 |
363.7 |
| Apr 21 2022 |
4616 |
435.2 |
| Apr 21 2022 |
7892 |
450.88 |
| Apr 14 2022 |
1797 |
363.7 |
| Apr 14 2022 |
4551 |
435.2 |
| Apr 14 2022 |
7741 |
450.88 |
| Apr 07 2022 |
1824 |
363.7 |
| Apr 07 2022 |
4488 |
435.2 |
| Apr 07 2022 |
7629 |
450.88 |
| Mar 31 2022 |
1833 |
363.7 |
| Mar 31 2022 |
4465 |
435.2 |
| Mar 31 2022 |
7585 |
450.88 |
| Mar 24 2022 |
1812 |
363.7 |
| Mar 24 2022 |
4357 |
435.2 |
| Mar 24 2022 |
7373 |
450.88 |
| Mar 17 2022 |
1810 |
363.7 |
| Mar 17 2022 |
4299 |
435.2 |
| Mar 17 2022 |
7313 |
450.88 |
| Mar 10 2022 |
1821 |
363.7 |
| Mar 10 2022 |
4282 |
435.2 |
| Mar 10 2022 |
7178 |
450.88 |
| Mar 03 2022 |
1737 |
363.7 |
| Mar 03 2022 |
4309 |
435.2 |
| Mar 03 2022 |
7286 |
450.88 |
| Feb 24 2022 |
1593 |
363.7 |
| Feb 24 2022 |
4292 |
435.2 |
| Feb 24 2022 |
7214 |
450.88 |
| Feb 17 2022 |
1444 |
363.7 |
| Feb 17 2022 |
3362 |
401.96 |
| Feb 17 2022 |
5651 |
417.3 |
| Feb 10 2022 |
1437 |
363.7 |
| Feb 10 2022 |
3401 |
401.96 |
| Feb 10 2022 |
5804 |
417.3 |
| Feb 03 2022 |
1425 |
363.7 |
| Feb 03 2022 |
3445 |
401.96 |
| Feb 03 2022 |
5873 |
417.3 |
| Jan 27 2022 |
1406 |
363.7 |
| Jan 27 2022 |
3470 |
401.96 |
| Jan 27 2022 |
5909 |
417.3 |
| Jan 20 2022 |
1404 |
363.7 |
| Jan 20 2022 |
3490 |
401.96 |
| Jan 20 2022 |
5944 |
417.3 |
| Jan 13 2022 |
1404 |
363.7 |
| Jan 13 2022 |
3513 |
401.96 |
| Jan 13 2022 |
5963 |
417.3 |
| Jan 06 2022 |
1404 |
363.7 |
| Jan 06 2022 |
3513 |
401.96 |
| Jan 06 2022 |
5963 |
417.3 |
| Dec 30 2021 |
1406 |
363.7 |
| Dec 30 2021 |
3518 |
401.96 |
| Dec 30 2021 |
5966 |
417.3 |
| Dec 23 2021 |
1406 |
363.7 |
| Dec 23 2021 |
3518 |
401.96 |
| Dec 23 2021 |
5966 |
417.3 |
| Dec 16 2021 |
1406 |
363.7 |
| Dec 16 2021 |
3518 |
401.96 |
| Dec 16 2021 |
5966 |
417.3 |
| Dec 09 2021 |
1406 |
363.7 |
| Dec 09 2021 |
3518 |
401.96 |
| Dec 09 2021 |
5966 |
417.3 |
| Dec 02 2021 |
1406 |
363.7 |
| Dec 02 2021 |
3520 |
401.96 |
| Dec 02 2021 |
5970 |
417.3 |
| Nov 25 2021 |
1406 |
363.7 |
| Nov 25 2021 |
3520 |
401.96 |
| Nov 25 2021 |
5970 |
417.3 |
| Nov 18 2021 |
1406 |
363.7 |
| Nov 18 2021 |
3520 |
401.96 |
| Nov 18 2021 |
5970 |
417.3 |
| Nov 11 2021 |
1407 |
363.7 |
| Nov 11 2021 |
3520 |
401.96 |
| Nov 11 2021 |
5970 |
417.3 |
| Nov 04 2021 |
1411 |
363.7 |
| Nov 04 2021 |
3520 |
401.96 |
| Nov 04 2021 |
5990 |
417.3 |
| Oct 28 2021 |
1411 |
363.7 |
| Oct 28 2021 |
3520 |
401.96 |
| Oct 28 2021 |
5990 |
417.3 |
| Oct 21 2021 |
1411 |
363.7 |
| Oct 21 2021 |
3520 |
401.96 |
| Oct 21 2021 |
5990 |
417.3 |
| Oct 14 2021 |
1407 |
363.7 |
| Oct 14 2021 |
3520 |
401.96 |
| Oct 14 2021 |
6002 |
417.3 |
| Oct 07 2021 |
1406 |
363.7 |
| Oct 07 2021 |
3522 |
401.96 |
| Oct 07 2021 |
6002 |
417.3 |
| Sep 30 2021 |
1398 |
363.7 |
| Sep 30 2021 |
3477 |
401.96 |
| Sep 30 2021 |
5950 |
417.3 |
| Sep 23 2021 |
1408 |
363.7 |
| Sep 23 2021 |
3384 |
401.96 |
| Sep 23 2021 |
4445 |
385.41 |
| Sep 16 2021 |
1383 |
363.7 |
| Sep 16 2021 |
3344 |
401.96 |
| Sep 16 2021 |
4354 |
385.41 |
| Sep 09 2021 |
1383 |
363.7 |
| Sep 09 2021 |
3333 |
401.96 |
| Sep 09 2021 |
4352 |
385.41 |
| Sep 02 2021 |
1410 |
363.7 |
| Sep 02 2021 |
3007 |
392.96 |
| Sep 02 2021 |
4272 |
387.11 |
| Aug 26 2021 |
2077 |
388.81 |
| Aug 26 2021 |
2512 |
388.81 |
| Aug 19 2021 |
2063 |
388.81 |
| Aug 19 2021 |
2534 |
388.81 |
| Aug 12 2021 |
2032 |
388.81 |
| Aug 12 2021 |
2534 |
388.81 |
| Aug 05 2021 |
2017 |
388.81 |
| Aug 05 2021 |
2497 |
388.81 |
| Jul 29 2021 |
1960 |
388.81 |
| Jul 29 2021 |
2491 |
388.81 |
