| Jun 23 2026 |
1913 |
309.7 |
| Jun 23 2026 |
2130 |
309.7 |
| Jun 16 2026 |
1618 |
299.33 |
| Jun 16 2026 |
1804 |
299.33 |
| Jun 09 2026 |
2757 |
398.14 |
| Jun 09 2026 |
1613 |
299.33 |
| Jun 09 2026 |
1792 |
299.33 |
| Jun 02 2026 |
2764 |
398.14 |
| Jun 02 2026 |
1617 |
299.33 |
| Jun 02 2026 |
1810 |
299.33 |
| May 26 2026 |
2776 |
398.14 |
| May 26 2026 |
1651 |
299.33 |
| May 26 2026 |
1847 |
299.33 |
| May 19 2026 |
3106 |
398.14 |
| May 19 2026 |
1439 |
292.01 |
| May 19 2026 |
1601 |
292.01 |
| May 12 2026 |
3221 |
398.14 |
| May 12 2026 |
2323 |
323.98 |
| May 12 2026 |
2659 |
323.98 |
| May 05 2026 |
2514 |
370.35 |
| May 05 2026 |
1839 |
307.09 |
| May 05 2026 |
2081 |
307.09 |
| Apr 28 2026 |
1271 |
390.33 |
| Apr 28 2026 |
1877 |
307.09 |
| Apr 28 2026 |
2161 |
307.09 |
| Apr 21 2026 |
1490 |
390.33 |
| Apr 21 2026 |
1873 |
307.09 |
| Apr 21 2026 |
2208 |
307.09 |
| Apr 14 2026 |
1571 |
390.33 |
| Apr 14 2026 |
1814 |
307.09 |
| Apr 14 2026 |
2185 |
307.09 |
| Apr 07 2026 |
639 |
215.15 |
| Apr 07 2026 |
1675 |
390.33 |
| Apr 07 2026 |
1820 |
307.09 |
| Apr 07 2026 |
2198 |
307.09 |
| Mar 31 2026 |
640 |
215.15 |
| Mar 31 2026 |
1575 |
377.3 |
| Mar 31 2026 |
1817 |
307.09 |
| Mar 31 2026 |
2224 |
307.09 |
| Mar 24 2026 |
643 |
215.15 |
| Mar 24 2026 |
1627 |
377.3 |
| Mar 24 2026 |
1817 |
307.09 |
| Mar 24 2026 |
2223 |
307.09 |
| Mar 17 2026 |
651 |
215.15 |
| Mar 17 2026 |
1651 |
377.3 |
| Mar 17 2026 |
1848 |
307.09 |
| Mar 17 2026 |
2238 |
307.09 |
| Mar 10 2026 |
641 |
215.15 |
| Mar 10 2026 |
1758 |
377.3 |
| Mar 10 2026 |
1838 |
307.09 |
| Mar 10 2026 |
2232 |
307.09 |
| Mar 03 2026 |
640 |
215.15 |
| Mar 03 2026 |
1769 |
377.3 |
| Mar 03 2026 |
1865 |
307.09 |
| Mar 03 2026 |
2254 |
307.09 |
| Feb 24 2026 |
665 |
215.15 |
| Feb 24 2026 |
1792 |
377.3 |
| Feb 24 2026 |
1783 |
307.09 |
| Feb 24 2026 |
2177 |
307.09 |
| Feb 17 2026 |
664 |
215.15 |
| Feb 17 2026 |
1909 |
377.3 |
| Feb 17 2026 |
1804 |
307.09 |
| Feb 17 2026 |
2231 |
307.09 |
| Feb 10 2026 |
672 |
215.15 |
| Feb 10 2026 |
1968 |
377.3 |
| Feb 10 2026 |
1806 |
307.09 |
| Feb 10 2026 |
2251 |
307.09 |
| Feb 03 2026 |
664 |
215.15 |
| Feb 03 2026 |
1970 |
377.3 |
| Feb 03 2026 |
1819 |
307.09 |
| Feb 03 2026 |
2257 |
307.09 |
| Jan 27 2026 |
664 |
215.15 |
| Jan 27 2026 |
2010 |
377.3 |
| Jan 27 2026 |
1819 |
307.09 |
| Jan 27 2026 |
2264 |
307.09 |
| Jan 20 2026 |
664 |
215.15 |
| Jan 20 2026 |
2023 |
377.3 |
| Jan 20 2026 |
1827 |
307.09 |
| Jan 20 2026 |
2271 |
307.09 |
| Jan 13 2026 |
668 |
215.15 |
| Jan 13 2026 |
2023 |
377.3 |
| Jan 13 2026 |
1832 |
307.09 |
| Jan 13 2026 |
2277 |
307.09 |
| Jan 06 2026 |
664 |
215.15 |
| Jan 06 2026 |
2023 |
377.3 |
| Jan 06 2026 |
1832 |
307.09 |
| Jan 06 2026 |
2278 |
307.09 |
| Dec 30 2025 |
668 |
215.15 |
| Dec 30 2025 |
2023 |
377.3 |
| Dec 30 2025 |
1839 |
307.09 |
| Dec 30 2025 |
2285 |
307.09 |
| Dec 23 2025 |
668 |
215.15 |
| Dec 23 2025 |
2008 |
377.3 |
| Dec 23 2025 |
1841 |
307.09 |
| Dec 23 2025 |
2283 |
307.09 |
| Dec 16 2025 |
668 |
215.15 |
| Dec 16 2025 |
2026 |
377.3 |
| Dec 16 2025 |
1841 |
307.09 |
| Dec 16 2025 |
2286 |
307.09 |
| Dec 09 2025 |
654 |
215.15 |
| Dec 09 2025 |
2026 |
377.3 |
| Dec 09 2025 |
1841 |
307.09 |
| Dec 09 2025 |
2286 |
307.09 |
| Dec 02 2025 |
645 |
215.15 |
| Dec 02 2025 |
2026 |
377.3 |
| Dec 02 2025 |
1841 |
307.09 |
| Dec 02 2025 |
2286 |
307.09 |
| Nov 25 2025 |
652 |
215.15 |
| Nov 25 2025 |
2026 |
377.3 |
| Nov 25 2025 |
1841 |
307.09 |
| Nov 25 2025 |
2286 |
307.09 |
| Nov 18 2025 |
655 |
215.15 |
| Nov 18 2025 |
2026 |
377.3 |
| Nov 18 2025 |
1841 |
307.09 |
| Nov 18 2025 |
2286 |
307.09 |
| Nov 11 2025 |
674 |
215.15 |
| Nov 11 2025 |
2026 |
377.3 |
| Nov 11 2025 |
1840 |
307.09 |
| Nov 11 2025 |
2286 |
307.09 |
| Nov 04 2025 |
667 |
215.15 |
| Nov 04 2025 |
2026 |
377.3 |
| Nov 04 2025 |
1840 |
307.09 |
| Nov 04 2025 |
2286 |
307.09 |
| Oct 28 2025 |
674 |
215.15 |
| Oct 28 2025 |
2047 |
377.3 |
| Oct 28 2025 |
1840 |
307.09 |
| Oct 28 2025 |
2290 |
307.09 |
| Oct 21 2025 |
659 |
215.15 |
| Oct 21 2025 |
2051 |
377.3 |
| Oct 21 2025 |
1840 |
307.09 |
| Oct 21 2025 |
2290 |
307.09 |
| Oct 14 2025 |
669 |
215.15 |
| Oct 14 2025 |
2051 |
377.3 |
| Oct 14 2025 |
1840 |
307.09 |
| Oct 14 2025 |
2290 |
307.09 |
| Oct 07 2025 |
670 |
215.15 |
| Oct 07 2025 |
2042 |
377.3 |
| Oct 07 2025 |
1840 |
307.09 |
| Oct 07 2025 |
2288 |
307.09 |
| Sep 30 2025 |
665 |
215.15 |
| Sep 30 2025 |
2042 |
377.3 |
| Sep 30 2025 |
1843 |
307.09 |
| Sep 30 2025 |
2293 |
307.09 |
| Sep 23 2025 |
668 |
215.15 |
| Sep 23 2025 |
2024 |
377.3 |
| Sep 23 2025 |
1856 |
307.09 |
| Sep 23 2025 |
2301 |
307.09 |
| Sep 16 2025 |
685 |
215.15 |
| Sep 16 2025 |
2038 |
377.3 |
| Sep 16 2025 |
1859 |
307.09 |
| Sep 16 2025 |
2307 |
307.09 |
| Sep 09 2025 |
683 |
215.15 |
| Sep 09 2025 |
2030 |
377.3 |
| Sep 09 2025 |
1872 |
307.09 |
| Sep 09 2025 |
2313 |
307.09 |
| Sep 02 2025 |
584 |
215.15 |
| Sep 02 2025 |
2020 |
377.3 |
| Sep 02 2025 |
1813 |
307.09 |
| Sep 02 2025 |
2260 |
307.09 |
| Aug 26 2025 |
573 |
215.15 |
| Aug 26 2025 |
2005 |
377.3 |
| Aug 26 2025 |
1849 |
307.09 |
| Aug 26 2025 |
2305 |
307.09 |
| Aug 19 2025 |
584 |
215.15 |
| Aug 19 2025 |
2022 |
377.3 |
| Aug 19 2025 |
1816 |
307.09 |
| Aug 19 2025 |
2278 |
307.09 |
| Aug 12 2025 |
566 |
215.15 |
| Aug 12 2025 |
2014 |
377.3 |
| Aug 12 2025 |
1810 |
307.09 |
| Aug 12 2025 |
2271 |
307.09 |
| Aug 05 2025 |
561 |
215.15 |
| Aug 05 2025 |
2062 |
377.3 |
| Aug 05 2025 |
1815 |
307.09 |
| Aug 05 2025 |
2283 |
307.09 |
| Jul 29 2025 |
561 |
215.15 |
| Jul 29 2025 |
2034 |
377.3 |
| Jul 29 2025 |
1775 |
307.09 |
| Jul 29 2025 |
2269 |
307.09 |
| Jul 22 2025 |
540 |
215.15 |
| Jul 22 2025 |
2065 |
377.3 |
| Jul 22 2025 |
2073 |
316.05 |
| Jul 22 2025 |
2429 |
309.7 |
| Jul 15 2025 |
516 |
215.15 |
| Jul 15 2025 |
2093 |
377.3 |
| Jul 15 2025 |
1714 |
302.57 |
| Jul 15 2025 |
2422 |
309.7 |
| Jul 08 2025 |
513 |
215.15 |
| Jul 08 2025 |
2086 |
377.3 |
| Jul 08 2025 |
1705 |
302.57 |
| Jul 08 2025 |
2420 |
309.7 |
| Jul 01 2025 |
510 |
215.15 |
| Jul 01 2025 |
2096 |
377.3 |
| Jul 01 2025 |
1690 |
302.57 |
| Jul 01 2025 |
2422 |
309.7 |
| Jun 24 2025 |
507 |
215.15 |
| Jun 24 2025 |
1923 |
370.36 |
| Jun 24 2025 |
2088 |
317.83 |
| Jun 24 2025 |
2617 |
314.59 |
| Jun 17 2025 |
515 |
215.15 |
| Jun 17 2025 |
2265 |
385.35 |
| Jun 17 2025 |
2122 |
317.83 |
| Jun 17 2025 |
2636 |
314.59 |
| Jun 10 2025 |
373 |
215.15 |
| Jun 10 2025 |
2247 |
385.35 |
| Jun 10 2025 |
2086 |
317.83 |
| Jun 10 2025 |
2606 |
314.59 |
| Jun 03 2025 |
376 |
215.15 |
| Jun 03 2025 |
2198 |
385.35 |
| Jun 03 2025 |
2098 |
317.83 |
| Jun 03 2025 |
2592 |
314.59 |
| May 27 2025 |
370 |
215.15 |
| May 27 2025 |
3234 |
399.61 |
| May 27 2025 |
4307 |
379.14 |
| May 27 2025 |
5809 |
394.49 |
| May 20 2025 |
3477 |
399.61 |
| May 20 2025 |
2750 |
333.74 |
| May 20 2025 |
5063 |
373.26 |
| May 13 2025 |
3593 |
399.61 |
| May 13 2025 |
2735 |
333.74 |
| May 13 2025 |
5103 |
373.26 |
| May 06 2025 |
1440 |
338.21 |
| May 06 2025 |
2754 |
333.74 |
| May 06 2025 |
3446 |
335.23 |
| Apr 29 2025 |
1445 |
338.21 |
| Apr 29 2025 |
2788 |
333.74 |
| Apr 29 2025 |
3523 |
335.23 |
| Apr 22 2025 |
1403 |
338.21 |
| Apr 22 2025 |
2799 |
333.74 |
| Apr 22 2025 |
3568 |
335.23 |
| Apr 15 2025 |
1094 |
228.83 |
| Apr 15 2025 |
1410 |
338.21 |
| Apr 15 2025 |
2798 |
333.74 |
| Apr 15 2025 |
3581 |
335.23 |
| Apr 08 2025 |
1065 |
228.83 |
| Apr 08 2025 |
2803 |
333.74 |
| Apr 08 2025 |
3178 |
333.74 |
| Apr 01 2025 |
1057 |
228.83 |
| Apr 01 2025 |
2811 |
333.74 |
| Apr 01 2025 |
2956 |
333.74 |
| Mar 25 2025 |
1049 |
228.83 |
| Mar 25 2025 |
2820 |
333.74 |
| Mar 25 2025 |
2982 |
333.74 |
| Mar 18 2025 |
1020 |
228.83 |
| Mar 18 2025 |
2998 |
345.67 |
| Mar 18 2025 |
4098 |
345.67 |
| Mar 11 2025 |
1000 |
228.83 |
| Mar 11 2025 |
2965 |
345.67 |
| Mar 11 2025 |
4087 |
345.67 |
| Mar 04 2025 |
901 |
228.83 |
| Mar 04 2025 |
2973 |
345.67 |
| Mar 04 2025 |
4097 |
345.67 |
| Feb 25 2025 |
928 |
228.83 |
| Feb 25 2025 |
2949 |
345.67 |
| Feb 25 2025 |
4060 |
345.67 |
| Feb 18 2025 |
928 |
228.83 |
| Feb 18 2025 |
2952 |
345.67 |
| Feb 18 2025 |
4070 |
345.67 |
| Feb 11 2025 |
935 |
228.83 |
| Feb 11 2025 |
2951 |
345.67 |
| Feb 11 2025 |
4088 |
345.67 |
| Feb 04 2025 |
895 |
228.83 |
| Feb 04 2025 |
2944 |
345.67 |
| Feb 04 2025 |
4075 |
345.67 |
| Jan 29 2025 |
895 |
228.83 |
| Jan 29 2025 |
2939 |
345.67 |
| Jan 29 2025 |
4070 |
345.67 |
| Jan 22 2025 |
2944 |
345.67 |
| Jan 22 2025 |
4069 |
345.67 |
| Jan 15 2025 |
2942 |
345.67 |
| Jan 15 2025 |
4066 |
345.67 |
| Jan 08 2025 |
2928 |
345.67 |
| Jan 08 2025 |
4036 |
345.67 |
| Jan 01 2025 |
2931 |
345.67 |
| Jan 01 2025 |
4038 |
345.67 |
| Dec 25 2024 |
2928 |
345.67 |
| Dec 25 2024 |
4034 |
345.67 |
| Dec 18 2024 |
2928 |
345.67 |
| Dec 18 2024 |
4030 |
345.67 |
| Dec 11 2024 |
2923 |
345.67 |
| Dec 11 2024 |
4026 |
345.67 |
| Dec 04 2024 |
2925 |
345.67 |
| Dec 04 2024 |
4027 |
345.67 |
| Nov 27 2024 |
2925 |
345.67 |
| Nov 27 2024 |
4027 |
345.67 |
| Nov 20 2024 |
2925 |
345.67 |
| Nov 20 2024 |
4027 |
345.67 |
| Nov 13 2024 |
2921 |
345.67 |
| Nov 13 2024 |
4023 |
345.67 |
| Nov 06 2024 |
2917 |
345.67 |
| Nov 06 2024 |
4018 |
345.67 |
| Oct 30 2024 |
2902 |
345.67 |
| Oct 30 2024 |
4006 |
345.67 |
| Oct 23 2024 |
2912 |
345.67 |
| Oct 23 2024 |
4228 |
345.67 |
| Oct 16 2024 |
2912 |
345.67 |
| Oct 16 2024 |
4233 |
345.67 |
| Oct 09 2024 |
2897 |
345.67 |
| Oct 09 2024 |
4229 |
345.67 |
| Oct 02 2024 |
2895 |
345.67 |
| Oct 02 2024 |
4222 |
345.67 |
| Sep 25 2024 |
2878 |
345.67 |
| Sep 25 2024 |
4225 |
345.67 |
| Sep 18 2024 |
2567 |
334.51 |
| Sep 18 2024 |
3747 |
334.51 |
| Sep 11 2024 |
2549 |
334.51 |
| Sep 11 2024 |
3750 |
334.51 |
| Sep 04 2024 |
2513 |
334.51 |
| Sep 04 2024 |
3695 |
334.51 |
| Aug 28 2024 |
2504 |
334.51 |
| Aug 28 2024 |
3747 |
334.51 |
| Aug 21 2024 |
2684 |
340.02 |
| Aug 21 2024 |
3969 |
340.02 |
| Aug 14 2024 |
2606 |
340.02 |
| Aug 14 2024 |
3864 |
340.02 |
| Aug 07 2024 |
2613 |
340.02 |
| Aug 07 2024 |
3875 |
340.02 |
| Jul 31 2024 |
2614 |
340.02 |
| Jul 31 2024 |
3903 |
340.02 |
| Jul 24 2024 |
2657 |
340.02 |
| Jul 24 2024 |
3856 |
340.02 |
| Jul 17 2024 |
2704 |
340.02 |
| Jul 17 2024 |
3884 |
340.02 |
| Jul 10 2024 |
2621 |
338.54 |
| Jul 10 2024 |
3782 |
338.54 |
| Jul 03 2024 |
2628 |
338.54 |
| Jul 03 2024 |
3811 |
338.54 |
| Jun 26 2024 |
2558 |
338.54 |
| Jun 26 2024 |
3765 |
338.54 |
| Jun 19 2024 |
2643 |
338.54 |
| Jun 19 2024 |
3817 |
338.54 |
| Jun 12 2024 |
2623 |
338.54 |
| Jun 12 2024 |
3802 |
338.54 |
| Jun 05 2024 |
2966 |
351.09 |
| Jun 05 2024 |
4330 |
351.09 |
| May 29 2024 |
2965 |
351.09 |
| May 29 2024 |
4334 |
351.09 |
| May 22 2024 |
2942 |
349.52 |
| May 22 2024 |
4323 |
349.52 |
| May 15 2024 |
3841 |
410.18 |
| May 15 2024 |
2898 |
349.26 |
| May 15 2024 |
4110 |
349.26 |
| May 08 2024 |
3881 |
410.18 |
| May 08 2024 |
2873 |
349.26 |
| May 08 2024 |
4079 |
349.26 |
| May 01 2024 |
3934 |
410.18 |
| May 01 2024 |
2903 |
349.26 |
| May 01 2024 |
4158 |
349.26 |
| Apr 24 2024 |
4261 |
399.37 |
| Apr 24 2024 |
3925 |
341.89 |
| Apr 24 2024 |
5809 |
349.26 |
| Apr 17 2024 |
4470 |
399.37 |
| Apr 17 2024 |
3914 |
341.89 |
| Apr 17 2024 |
5970 |
349.26 |
| Apr 10 2024 |
4455 |
399.37 |
| Apr 10 2024 |
3918 |
341.89 |
| Apr 10 2024 |
5971 |
349.26 |
| Apr 03 2024 |
4498 |
399.37 |
| Apr 03 2024 |
3905 |
341.89 |
| Apr 03 2024 |
5961 |
349.26 |
| Mar 27 2024 |
4540 |
399.37 |
| Mar 27 2024 |
3804 |
339.8 |
| Mar 27 2024 |
6080 |
351.11 |
| Mar 21 2024 |
4599 |
399.37 |
| Mar 21 2024 |
3833 |
339.8 |
| Mar 21 2024 |
6069 |
351.11 |
| Mar 14 2024 |
4483 |
399.37 |
| Mar 14 2024 |
3803 |
339.8 |
| Mar 14 2024 |
6002 |
351.11 |
| Mar 07 2024 |
4500 |
399.37 |
| Mar 07 2024 |
3825 |
339.8 |
| Mar 07 2024 |
6018 |
351.11 |
| Feb 29 2024 |
4589 |
399.37 |
| Feb 29 2024 |
3831 |
339.8 |
| Feb 29 2024 |
6058 |
351.11 |
| Feb 22 2024 |
4568 |
399.37 |
| Feb 22 2024 |
3819 |
339.8 |
| Feb 22 2024 |
6035 |
351.11 |
| Feb 15 2024 |
4567 |
399.37 |
| Feb 15 2024 |
3830 |
339.8 |
| Feb 15 2024 |
6017 |
351.11 |
| Feb 08 2024 |
4541 |
399.37 |
| Feb 08 2024 |
3824 |
339.8 |
| Feb 08 2024 |
5993 |
351.11 |
| Feb 01 2024 |
4384 |
399.37 |
| Feb 01 2024 |
3862 |
339.8 |
| Feb 01 2024 |
5903 |
351.11 |
| Jan 25 2024 |
4366 |
399.37 |
| Jan 25 2024 |
3854 |
339.8 |
| Jan 25 2024 |
5891 |
351.11 |
| Jan 18 2024 |
4366 |
399.37 |
| Jan 18 2024 |
3859 |
339.8 |
| Jan 18 2024 |
5893 |
351.11 |
| Jan 11 2024 |
4366 |
399.37 |
| Jan 11 2024 |
3855 |
339.8 |
| Jan 11 2024 |
5898 |
351.11 |
| Jan 04 2024 |
4366 |
399.37 |
| Jan 04 2024 |
3856 |
339.8 |
| Jan 04 2024 |
5898 |
351.11 |
| Dec 28 2023 |
4366 |
399.37 |
| Dec 28 2023 |
3858 |
339.8 |
| Dec 28 2023 |
5895 |
351.11 |
| Dec 21 2023 |
4366 |
399.37 |
| Dec 21 2023 |
3858 |
339.8 |
| Dec 21 2023 |
5895 |
351.11 |
| Dec 14 2023 |
4366 |
399.37 |
| Dec 14 2023 |
3857 |
339.8 |
| Dec 14 2023 |
5893 |
351.11 |
| Dec 07 2023 |
4366 |
399.37 |
| Dec 07 2023 |
3857 |
339.8 |
| Dec 07 2023 |
5893 |
351.11 |
| Nov 30 2023 |
4351 |
399.37 |
| Nov 30 2023 |
3855 |
339.8 |
| Nov 30 2023 |
5891 |
351.11 |
| Nov 23 2023 |
4351 |
399.37 |
| Nov 23 2023 |
3855 |
339.8 |
| Nov 23 2023 |
5891 |
351.11 |
| Nov 16 2023 |
4351 |
399.37 |
| Nov 16 2023 |
3849 |
339.8 |
| Nov 16 2023 |
5883 |
351.11 |
| Nov 09 2023 |
4352 |
399.37 |
| Nov 09 2023 |
3852 |
339.8 |
| Nov 09 2023 |
5877 |
351.11 |
| Nov 02 2023 |
4352 |
399.37 |
| Nov 02 2023 |
3852 |
339.8 |
| Nov 02 2023 |
5877 |
351.11 |
| Oct 26 2023 |
4273 |
399.37 |
| Oct 26 2023 |
3862 |
339.8 |
| Oct 26 2023 |
5876 |
351.11 |
| Oct 19 2023 |
4288 |
399.37 |
| Oct 19 2023 |
3863 |
339.8 |
| Oct 19 2023 |
5843 |
351.11 |
| Oct 12 2023 |
4287 |
399.37 |
| Oct 12 2023 |
3863 |
339.8 |
| Oct 12 2023 |
5845 |
351.11 |
| Oct 05 2023 |
4283 |
399.37 |
| Oct 05 2023 |
3865 |
339.8 |
| Oct 05 2023 |
5747 |
351.11 |
| Sep 28 2023 |
4382 |
399.37 |
| Sep 28 2023 |
3864 |
339.8 |
| Sep 28 2023 |
5821 |
351.11 |
| Sep 21 2023 |
4373 |
399.37 |
| Sep 21 2023 |
3863 |
339.8 |
| Sep 21 2023 |
5817 |
351.11 |
| Sep 14 2023 |
4416 |
399.37 |
| Sep 14 2023 |
3865 |
339.8 |
| Sep 14 2023 |
5840 |
351.11 |
| Sep 07 2023 |
4436 |
399.37 |
| Sep 07 2023 |
3870 |
339.8 |
| Sep 07 2023 |
5853 |
351.11 |
| Aug 31 2023 |
4436 |
399.37 |
| Aug 31 2023 |
3917 |
339.8 |
| Aug 31 2023 |
5883 |
351.11 |
| Aug 24 2023 |
4460 |
399.37 |
| Aug 24 2023 |
3980 |
341.52 |
| Aug 24 2023 |
5922 |
352.84 |
| Aug 17 2023 |
4448 |
399.37 |
| Aug 17 2023 |
4005 |
341.52 |
| Aug 17 2023 |
5953 |
352.84 |
| Aug 10 2023 |
4466 |
399.37 |
| Aug 10 2023 |
4013 |
341.52 |
| Aug 10 2023 |
5963 |
352.84 |
| Aug 03 2023 |
4422 |
399.37 |
| Aug 03 2023 |
3984 |
341.52 |
| Aug 03 2023 |
5954 |
352.84 |
| Jul 27 2023 |
4440 |
399.37 |
| Jul 27 2023 |
3989 |
341.52 |
| Jul 27 2023 |
5948 |
352.84 |
| Jul 20 2023 |
4470 |
399.37 |
| Jul 20 2023 |
4010 |
341.52 |
| Jul 20 2023 |
5924 |
352.84 |
| Jul 13 2023 |
4459 |
399.37 |
| Jul 13 2023 |
4369 |
350.71 |
| Jul 13 2023 |
5853 |
350.71 |
| Jul 06 2023 |
4501 |
399.37 |
| Jul 06 2023 |
4381 |
350.71 |
| Jul 06 2023 |
5860 |
350.71 |
| Jun 29 2023 |
4486 |
399.37 |
| Jun 29 2023 |
4344 |
350.71 |
| Jun 29 2023 |
5842 |
350.71 |
| Jun 22 2023 |
4502 |
399.37 |
| Jun 22 2023 |
4336 |
350.71 |
| Jun 22 2023 |
5804 |
350.71 |
| Jun 15 2023 |
4496 |
399.37 |
| Jun 15 2023 |
4038 |
341.16 |
| Jun 15 2023 |
5808 |
350.71 |
| Jun 08 2023 |
4545 |
399.37 |
| Jun 08 2023 |
4050 |
341.16 |
| Jun 08 2023 |
5840 |
350.71 |
| Jun 01 2023 |
4677 |
401.53 |
| Jun 01 2023 |
3599 |
330.95 |
| Jun 01 2023 |
6259 |
358.31 |
| May 25 2023 |
4034 |
395.77 |
| May 25 2023 |
3585 |
330.95 |
| May 25 2023 |
5865 |
351.91 |
| May 18 2023 |
4023 |
395.77 |
| May 18 2023 |
3575 |
330.95 |
| May 18 2023 |
5829 |
351.91 |
| May 11 2023 |
4049 |
395.77 |
| May 11 2023 |
3555 |
330.95 |
| May 11 2023 |
5788 |
351.91 |
| May 04 2023 |
3991 |
395.77 |
| May 04 2023 |
3500 |
330.95 |
| May 04 2023 |
5667 |
351.91 |
| Apr 27 2023 |
3936 |
395.77 |
| Apr 27 2023 |
3505 |
330.95 |
| Apr 27 2023 |
5621 |
351.91 |
| Apr 20 2023 |
3982 |
399.62 |
| Apr 20 2023 |
3457 |
330.95 |
| Apr 20 2023 |
5573 |
351.91 |
| Apr 13 2023 |
3986 |
399.62 |
| Apr 13 2023 |
3430 |
330.95 |
| Apr 13 2023 |
5566 |
351.91 |
| Apr 06 2023 |
3893 |
399.62 |
| Apr 06 2023 |
3421 |
330.95 |
| Apr 06 2023 |
5548 |
351.91 |
| Mar 30 2023 |
3788 |
399.62 |
| Mar 30 2023 |
3409 |
330.95 |
| Mar 30 2023 |
5544 |
351.91 |
| Mar 23 2023 |
3815 |
399.62 |
| Mar 23 2023 |
3372 |
330.95 |
| Mar 23 2023 |
5504 |
351.91 |
| Mar 16 2023 |
3794 |
399.62 |
| Mar 16 2023 |
3357 |
330.95 |
| Mar 16 2023 |
5465 |
351.91 |
| Mar 09 2023 |
3786 |
399.62 |
| Mar 09 2023 |
3334 |
330.95 |
| Mar 09 2023 |
5435 |
351.91 |
| Mar 02 2023 |
3777 |
399.62 |
| Mar 02 2023 |
3306 |
330.95 |
| Mar 02 2023 |
5399 |
351.91 |
| Feb 23 2023 |
3790 |
399.62 |
| Feb 23 2023 |
3298 |
330.95 |
| Feb 23 2023 |
5394 |
351.91 |
| Feb 16 2023 |
3758 |
399.62 |
| Feb 16 2023 |
3278 |
330.95 |
| Feb 16 2023 |
5341 |
351.91 |
| Feb 09 2023 |
3617 |
399.62 |
| Feb 09 2023 |
3271 |
330.95 |
| Feb 09 2023 |
5334 |
351.91 |
| Feb 02 2023 |
3589 |
399.62 |
| Feb 02 2023 |
3250 |
330.95 |
| Feb 02 2023 |
5320 |
351.91 |
| Jan 26 2023 |
3526 |
399.62 |
| Jan 26 2023 |
3241 |
330.95 |
| Jan 26 2023 |
5311 |
351.91 |
| Jan 19 2023 |
3526 |
399.62 |
| Jan 19 2023 |
3233 |
330.95 |
| Jan 19 2023 |
5308 |
351.91 |
| Jan 12 2023 |
3526 |
399.62 |
| Jan 12 2023 |
3233 |
330.95 |
| Jan 12 2023 |
5305 |
351.91 |
| Jan 05 2023 |
3526 |
399.62 |
| Jan 05 2023 |
3233 |
330.95 |
| Jan 05 2023 |
5305 |
351.91 |
| Dec 29 2022 |
3526 |
399.62 |
| Dec 29 2022 |
3233 |
330.95 |
| Dec 29 2022 |
5305 |
351.91 |
| Dec 22 2022 |
3526 |
399.62 |
| Dec 22 2022 |
3233 |
330.95 |
| Dec 22 2022 |
5305 |
351.91 |
| Dec 15 2022 |
3526 |
399.62 |
| Dec 15 2022 |
3233 |
330.95 |
| Dec 15 2022 |
5308 |
351.91 |
| Dec 08 2022 |
3526 |
399.62 |
| Dec 08 2022 |
3231 |
330.95 |
| Dec 08 2022 |
5302 |
351.91 |
| Dec 01 2022 |
3526 |
399.62 |
| Dec 01 2022 |
3231 |
330.95 |
| Dec 01 2022 |
5302 |
351.91 |
| Nov 24 2022 |
3526 |
399.62 |
| Nov 24 2022 |
3231 |
330.95 |
| Nov 24 2022 |
5302 |
351.91 |
| Nov 17 2022 |
3521 |
399.62 |
| Nov 17 2022 |
3230 |
330.95 |
| Nov 17 2022 |
5297 |
351.91 |
| Nov 10 2022 |
3521 |
399.62 |
| Nov 10 2022 |
3230 |
330.95 |
| Nov 10 2022 |
5298 |
351.91 |
| Nov 03 2022 |
3521 |
399.62 |
| Nov 03 2022 |
3221 |
330.95 |
| Nov 03 2022 |
5285 |
351.91 |
| Oct 27 2022 |
3521 |
399.62 |
| Oct 27 2022 |
3219 |
330.95 |
| Oct 27 2022 |
5280 |
351.91 |
| Oct 20 2022 |
3529 |
399.62 |
| Oct 20 2022 |
3219 |
330.95 |
| Oct 20 2022 |
5282 |
351.91 |
| Oct 13 2022 |
3490 |
399.62 |
| Oct 13 2022 |
3219 |
330.95 |
| Oct 13 2022 |
5276 |
351.91 |
| Oct 06 2022 |
3464 |
399.62 |
| Oct 06 2022 |
3220 |
330.95 |
| Oct 06 2022 |
5278 |
351.91 |
| Sep 29 2022 |
3436 |
399.62 |
| Sep 29 2022 |
3228 |
330.95 |
| Sep 29 2022 |
5277 |
351.91 |
| Sep 22 2022 |
3420 |
399.62 |
| Sep 22 2022 |
3227 |
330.95 |
| Sep 22 2022 |
5272 |
351.91 |
| Sep 15 2022 |
3411 |
399.62 |
| Sep 15 2022 |
3220 |
330.95 |
| Sep 15 2022 |
5266 |
351.91 |
| Sep 08 2022 |
3413 |
399.62 |
| Sep 08 2022 |
3203 |
330.95 |
| Sep 08 2022 |
5245 |
351.91 |
| Sep 01 2022 |
3397 |
399.62 |
| Sep 01 2022 |
3149 |
330.95 |
| Sep 01 2022 |
5177 |
351.91 |
| Aug 25 2022 |
3393 |
399.62 |
| Aug 25 2022 |
3119 |
330.95 |
| Aug 25 2022 |
5121 |
351.91 |
| Aug 18 2022 |
3393 |
399.62 |
| Aug 18 2022 |
3112 |
330.95 |
| Aug 18 2022 |
5093 |
351.91 |
| Aug 11 2022 |
3398 |
399.62 |
| Aug 11 2022 |
3056 |
330.95 |
| Aug 11 2022 |
5070 |
351.91 |
| Aug 04 2022 |
3387 |
399.62 |
| Aug 04 2022 |
3054 |
330.95 |
| Aug 04 2022 |
5043 |
351.91 |
| Jul 28 2022 |
3376 |
399.62 |
| Jul 28 2022 |
2981 |
330.95 |
| Jul 28 2022 |
4981 |
351.91 |
| Jul 21 2022 |
3320 |
399.62 |
| Jul 21 2022 |
2929 |
330.95 |
| Jul 21 2022 |
4920 |
351.91 |
| Jul 14 2022 |
3322 |
399.62 |
| Jul 14 2022 |
2922 |
330.95 |
| Jul 14 2022 |
4471 |
342.36 |
| Jul 07 2022 |
3315 |
399.62 |
| Jul 07 2022 |
2973 |
333.36 |
| Jul 07 2022 |
3908 |
330.17 |
| Jun 30 2022 |
3306 |
399.62 |
| Jun 30 2022 |
2964 |
333.36 |
| Jun 30 2022 |
3903 |
330.17 |
| Jun 23 2022 |
3304 |
399.62 |
| Jun 23 2022 |
2938 |
333.36 |
| Jun 23 2022 |
3883 |
330.17 |
| Jun 16 2022 |
3269 |
399.62 |
| Jun 16 2022 |
3002 |
340.49 |
| Jun 16 2022 |
4159 |
338.8 |
| Jun 09 2022 |
3209 |
399.62 |
| Jun 09 2022 |
2979 |
340.52 |
| Jun 09 2022 |
4017 |
337.3 |
| Jun 02 2022 |
1491 |
349.23 |
| Jun 02 2022 |
2875 |
340.52 |
| Jun 02 2022 |
3920 |
337.3 |
| May 26 2022 |
1474 |
349.23 |
| May 26 2022 |
2832 |
340.52 |
| May 26 2022 |
3822 |
337.3 |
| May 19 2022 |
2741 |
340.52 |
| May 19 2022 |
3841 |
340.52 |
| May 12 2022 |
3372 |
368.52 |
| May 12 2022 |
4957 |
368.52 |
| May 05 2022 |
3261 |
368.52 |
| May 05 2022 |
4823 |
368.52 |
| Apr 28 2022 |
3564 |
383.12 |
| Apr 28 2022 |
5353 |
383.12 |
| Apr 21 2022 |
4113 |
411.92 |
| Apr 21 2022 |
6383 |
411.92 |
| Apr 14 2022 |
4922 |
454.19 |
| Apr 14 2022 |
7846 |
454.19 |
| Apr 07 2022 |
4848 |
454.19 |
| Apr 07 2022 |
7732 |
454.19 |
| Mar 31 2022 |
4825 |
454.19 |
| Mar 31 2022 |
7687 |
454.19 |
| Mar 24 2022 |
4701 |
454.19 |
| Mar 24 2022 |
7477 |
454.19 |
| Mar 17 2022 |
4642 |
454.19 |
| Mar 17 2022 |
7417 |
454.19 |
| Mar 10 2022 |
4626 |
454.19 |
| Mar 10 2022 |
7285 |
454.19 |
| Mar 03 2022 |
4659 |
454.19 |
| Mar 03 2022 |
7392 |
454.19 |
| Feb 24 2022 |
4641 |
454.19 |
| Feb 24 2022 |
7323 |
454.19 |
| Feb 17 2022 |
4390 |
454.19 |
| Feb 17 2022 |
6920 |
454.19 |
| Feb 10 2022 |
4460 |
454.19 |
| Feb 10 2022 |
7129 |
454.19 |
| Feb 03 2022 |
4541 |
454.19 |
| Feb 03 2022 |
7243 |
454.19 |
| Jan 27 2022 |
4585 |
454.19 |
| Jan 27 2022 |
7311 |
454.19 |
| Jan 20 2022 |
4637 |
454.19 |
| Jan 20 2022 |
7376 |
454.19 |
| Jan 13 2022 |
4700 |
454.19 |
| Jan 13 2022 |
7409 |
454.19 |
| Jan 06 2022 |
4700 |
454.19 |
| Jan 06 2022 |
7409 |
454.19 |
| Dec 30 2021 |
4709 |
454.19 |
| Dec 30 2021 |
7413 |
454.19 |
| Dec 23 2021 |
4709 |
454.19 |
| Dec 23 2021 |
7413 |
454.19 |
| Dec 16 2021 |
4709 |
454.19 |
| Dec 16 2021 |
7413 |
454.19 |
| Dec 09 2021 |
4709 |
454.19 |
| Dec 09 2021 |
7413 |
454.19 |
| Dec 02 2021 |
4719 |
454.19 |
| Dec 02 2021 |
7418 |
454.19 |
| Nov 25 2021 |
4719 |
454.19 |
| Nov 25 2021 |
7418 |
454.19 |
| Nov 18 2021 |
4719 |
454.19 |
| Nov 18 2021 |
7418 |
454.19 |
| Nov 11 2021 |
4719 |
454.19 |
| Nov 11 2021 |
7418 |
454.19 |
| Nov 04 2021 |
4719 |
454.19 |
| Nov 04 2021 |
7433 |
454.19 |
| Oct 28 2021 |
4719 |
454.19 |
| Oct 28 2021 |
7433 |
454.19 |
| Oct 21 2021 |
4719 |
454.19 |
| Oct 21 2021 |
7433 |
454.19 |
| Oct 14 2021 |
4719 |
454.19 |
| Oct 14 2021 |
7445 |
454.19 |
| Oct 07 2021 |
4722 |
454.19 |
| Oct 07 2021 |
7449 |
454.19 |
| Sep 30 2021 |
4668 |
454.19 |
| Sep 30 2021 |
7400 |
454.19 |
| Sep 23 2021 |
4544 |
454.19 |
| Sep 23 2021 |
7266 |
454.19 |
| Sep 16 2021 |
5691 |
486.38 |
| Sep 16 2021 |
7208 |
486.38 |
| Sep 09 2021 |
5656 |
486.38 |
| Sep 09 2021 |
7240 |
486.38 |
| Sep 02 2021 |
5577 |
486.38 |
| Sep 02 2021 |
7371 |
486.38 |
| Aug 26 2021 |
5355 |
479.25 |
| Aug 26 2021 |
6934 |
479.25 |
| Aug 19 2021 |
5420 |
479.25 |
| Aug 19 2021 |
7091 |
479.25 |
| Aug 12 2021 |
5451 |
479.25 |
| Aug 12 2021 |
7173 |
479.25 |
| Aug 05 2021 |
5473 |
479.25 |
| Aug 05 2021 |
7176 |
479.25 |
| Jul 29 2021 |
5457 |
479.25 |
| Jul 29 2021 |
7271 |
479.25 |
