| Jun 07 2026 |
620 |
359.75 |
| Jun 07 2026 |
3821 |
359.75 |
| Jun 02 2026 |
677 |
359.75 |
| Jun 02 2026 |
3826 |
359.75 |
| May 26 2026 |
686 |
359.75 |
| May 26 2026 |
3856 |
359.75 |
| May 19 2026 |
697 |
359.75 |
| May 19 2026 |
3823 |
359.75 |
| May 12 2026 |
719 |
359.75 |
| May 12 2026 |
3869 |
359.75 |
| May 05 2026 |
761 |
359.75 |
| May 05 2026 |
3841 |
359.75 |
| Apr 28 2026 |
925 |
359.75 |
| Apr 28 2026 |
3968 |
359.75 |
| Apr 21 2026 |
1102 |
359.75 |
| Apr 21 2026 |
4057 |
359.75 |
| Apr 14 2026 |
1159 |
359.75 |
| Apr 14 2026 |
4040 |
359.75 |
| Apr 07 2026 |
1240 |
359.75 |
| Apr 07 2026 |
4065 |
359.75 |
| Mar 31 2026 |
1204 |
353.42 |
| Mar 31 2026 |
3894 |
353.42 |
| Mar 24 2026 |
1246 |
353.42 |
| Mar 24 2026 |
3947 |
353.42 |
| Mar 17 2026 |
1264 |
353.42 |
| Mar 17 2026 |
3963 |
353.42 |
| Mar 10 2026 |
1352 |
353.42 |
| Mar 10 2026 |
3964 |
353.42 |
| Mar 03 2026 |
1357 |
353.42 |
| Mar 03 2026 |
3991 |
353.42 |
| Feb 24 2026 |
1357 |
353.42 |
| Feb 24 2026 |
3888 |
353.42 |
| Feb 17 2026 |
1453 |
353.42 |
| Feb 17 2026 |
3950 |
353.42 |
| Feb 10 2026 |
1501 |
353.42 |
| Feb 10 2026 |
3990 |
353.42 |
| Feb 03 2026 |
1503 |
353.42 |
| Feb 03 2026 |
4002 |
353.42 |
| Jan 27 2026 |
1528 |
353.42 |
| Jan 27 2026 |
4094 |
355.47 |
| Jan 20 2026 |
1537 |
353.42 |
| Jan 20 2026 |
4116 |
355.47 |
| Jan 13 2026 |
1537 |
353.42 |
| Jan 13 2026 |
4125 |
355.47 |
| Jan 06 2026 |
1537 |
353.42 |
| Jan 06 2026 |
4126 |
355.47 |
| Dec 30 2025 |
1537 |
353.42 |
| Dec 30 2025 |
4130 |
355.47 |
| Dec 23 2025 |
1522 |
353.42 |
| Dec 23 2025 |
4125 |
355.47 |
| Dec 16 2025 |
1540 |
353.42 |
| Dec 16 2025 |
4131 |
355.47 |
| Dec 09 2025 |
1540 |
353.42 |
| Dec 09 2025 |
4132 |
355.47 |
| Dec 02 2025 |
1540 |
353.42 |
| Dec 02 2025 |
4132 |
355.47 |
| Nov 25 2025 |
1540 |
353.42 |
| Nov 25 2025 |
4132 |
355.47 |
| Nov 18 2025 |
1540 |
353.42 |
| Nov 18 2025 |
4132 |
355.47 |
| Nov 11 2025 |
1540 |
353.42 |
| Nov 11 2025 |
4131 |
355.47 |
| Nov 04 2025 |
1540 |
353.42 |
| Nov 04 2025 |
4132 |
355.47 |
| Oct 28 2025 |
1552 |
353.42 |
| Oct 28 2025 |
4142 |
355.47 |
| Oct 21 2025 |
1560 |
353.42 |
| Oct 21 2025 |
4145 |
355.47 |
| Oct 14 2025 |
1560 |
353.42 |
| Oct 14 2025 |
4375 |
361.19 |
| Oct 07 2025 |
1553 |
353.42 |
| Oct 07 2025 |
4366 |
361.19 |
| Sep 30 2025 |
1552 |
353.42 |
| Sep 30 2025 |
4366 |
361.19 |
| Sep 23 2025 |
1538 |
353.42 |
| Sep 23 2025 |
4380 |
361.19 |
| Sep 16 2025 |
1548 |
353.42 |
| Sep 16 2025 |
4385 |
361.19 |
| Sep 09 2025 |
1545 |
353.42 |
| Sep 09 2025 |
4034 |
352.2 |
| Sep 02 2025 |
1534 |
353.42 |
| Sep 02 2025 |
3991 |
352.2 |
| Aug 26 2025 |
1517 |
353.42 |
| Aug 26 2025 |
4063 |
352.2 |
| Aug 19 2025 |
1531 |
353.42 |
| Aug 19 2025 |
4051 |
352.2 |
| Aug 12 2025 |
1528 |
353.42 |
| Aug 12 2025 |
4052 |
352.2 |
| Aug 05 2025 |
1664 |
351.25 |
| Aug 05 2025 |
4296 |
357.46 |
| Jul 29 2025 |
1652 |
351.25 |
| Jul 29 2025 |
4264 |
357.46 |
| Jul 22 2025 |
1665 |
351.25 |
| Jul 22 2025 |
4357 |
357.46 |
| Jul 15 2025 |
1660 |
351.25 |
| Jul 15 2025 |
4348 |
357.46 |
| Jul 08 2025 |
1711 |
351.25 |
| Jul 08 2025 |
4384 |
357.46 |
| Jul 01 2025 |
1710 |
351.25 |
| Jul 01 2025 |
4368 |
357.46 |
| Jun 24 2025 |
744 |
320.54 |
| Jun 24 2025 |
4124 |
351.34 |
| Jun 17 2025 |
757 |
320.54 |
| Jun 17 2025 |
4148 |
351.34 |
| Jun 10 2025 |
775 |
320.54 |
| Jun 10 2025 |
4105 |
351.34 |
| Jun 03 2025 |
791 |
320.54 |
| Jun 03 2025 |
4089 |
351.34 |
| May 27 2025 |
824 |
320.54 |
| May 27 2025 |
4078 |
351.34 |
| May 20 2025 |
934 |
320.54 |
| May 20 2025 |
4154 |
351.34 |
| May 13 2025 |
963 |
320.54 |
| May 13 2025 |
4166 |
351.34 |
| May 06 2025 |
957 |
320.54 |
| May 06 2025 |
4141 |
351.34 |
| Apr 29 2025 |
965 |
320.54 |
| Apr 29 2025 |
4231 |
351.34 |
| Apr 22 2025 |
916 |
320.54 |
| Apr 22 2025 |
4278 |
351.34 |
| Apr 15 2025 |
922 |
320.54 |
| Apr 15 2025 |
4290 |
351.34 |
| Apr 08 2025 |
4794 |
361.6 |
| Apr 01 2025 |
4784 |
361.6 |
| Mar 25 2025 |
4739 |
361.6 |
| Mar 18 2025 |
4773 |
361.6 |
| Mar 11 2025 |
4745 |
361.6 |
| Mar 04 2025 |
4760 |
361.6 |
| Feb 25 2025 |
4078 |
361.6 |
| Feb 18 2025 |
4066 |
361.6 |
| Feb 11 2025 |
4108 |
361.6 |
| Feb 04 2025 |
4105 |
361.6 |
| Jan 29 2025 |
4092 |
361.6 |
| Jan 22 2025 |
4101 |
361.6 |
| Jan 15 2025 |
4126 |
361.6 |
| Jan 08 2025 |
2664 |
361.6 |
| Jan 01 2025 |
8026 |
456.9 |
| Dec 25 2024 |
8012 |
456.9 |
| Dec 18 2024 |
7992 |
456.9 |
| Dec 11 2024 |
7986 |
456.9 |
| Dec 04 2024 |
7988 |
456.9 |
| Nov 27 2024 |
7988 |
456.9 |
| Nov 20 2024 |
7986 |
456.9 |
| Nov 13 2024 |
7982 |
456.9 |
| Nov 06 2024 |
7965 |
456.9 |
| Oct 30 2024 |
7933 |
456.9 |
| Oct 23 2024 |
8854 |
493.31 |
| Oct 16 2024 |
8821 |
493.31 |
| Oct 09 2024 |
8870 |
493.31 |
| Oct 02 2024 |
8765 |
493.31 |
| Sep 25 2024 |
8627 |
493.31 |
| Sep 18 2024 |
11588 |
647.5 |
| Sep 11 2024 |
11507 |
647.5 |
| Sep 04 2024 |
12101 |
647.5 |
| Aug 28 2024 |
12076 |
647.5 |
| Aug 21 2024 |
3102 |
391.57 |
| Aug 21 2024 |
9959 |
519.54 |
| Aug 14 2024 |
3060 |
391.57 |
| Aug 14 2024 |
9428 |
519.54 |
| Aug 07 2024 |
3100 |
391.57 |
| Aug 07 2024 |
12065 |
519.54 |
| Jul 31 2024 |
3143 |
391.57 |
| Jul 31 2024 |
12204 |
519.54 |
| Jul 24 2024 |
3147 |
391.57 |
| Jul 24 2024 |
12113 |
519.54 |
| Jul 17 2024 |
3071 |
391.57 |
| Jul 17 2024 |
12013 |
519.54 |
| Jul 10 2024 |
2869 |
391.57 |
| Jul 10 2024 |
9634 |
519.54 |
| Jul 03 2024 |
2998 |
391.57 |
| Jul 03 2024 |
9849 |
519.54 |
| Jun 26 2024 |
2849 |
391.57 |
| Jun 26 2024 |
9708 |
519.54 |
| Jun 19 2024 |
2879 |
391.57 |
| Jun 19 2024 |
9841 |
519.54 |
| Jun 12 2024 |
2851 |
391.57 |
| Jun 12 2024 |
9775 |
519.54 |
| Jun 05 2024 |
2829 |
391.57 |
| Jun 05 2024 |
9836 |
519.54 |
| May 29 2024 |
2872 |
391.57 |
| May 29 2024 |
9786 |
519.54 |
| May 22 2024 |
3076 |
391.57 |
| May 22 2024 |
10140 |
519.54 |
| May 15 2024 |
3086 |
391.57 |
| May 15 2024 |
10166 |
519.54 |
| May 08 2024 |
3112 |
391.57 |
| May 08 2024 |
10263 |
519.54 |
| May 01 2024 |
3161 |
391.57 |
| May 01 2024 |
10973 |
519.54 |
| Apr 24 2024 |
2465 |
359.54 |
| Apr 24 2024 |
12027 |
455.52 |
| Apr 17 2024 |
2483 |
359.54 |
| Apr 17 2024 |
12257 |
455.52 |
| Apr 10 2024 |
2506 |
359.54 |
| Apr 10 2024 |
12235 |
455.52 |
| Apr 03 2024 |
2472 |
359.54 |
| Apr 03 2024 |
12243 |
455.52 |
| Mar 27 2024 |
2484 |
359.54 |
| Mar 27 2024 |
12273 |
455.52 |
| Mar 21 2024 |
2473 |
359.54 |
| Mar 21 2024 |
12296 |
455.52 |
| Mar 14 2024 |
2502 |
359.54 |
| Mar 14 2024 |
12170 |
455.52 |
| Mar 07 2024 |
2500 |
359.54 |
| Mar 07 2024 |
12205 |
455.52 |
| Feb 29 2024 |
2485 |
359.54 |
| Feb 29 2024 |
12295 |
455.52 |
| Feb 22 2024 |
2496 |
359.54 |
| Feb 22 2024 |
12232 |
455.52 |
| Feb 15 2024 |
2436 |
359.54 |
| Feb 15 2024 |
12211 |
455.52 |
| Feb 08 2024 |
2429 |
359.54 |
| Feb 08 2024 |
12162 |
455.52 |
| Feb 01 2024 |
2388 |
359.54 |
| Feb 01 2024 |
12057 |
455.52 |
| Jan 25 2024 |
2363 |
359.54 |
| Jan 25 2024 |
12042 |
455.52 |
| Jan 18 2024 |
2363 |
359.54 |
| Jan 18 2024 |
3572 |
359.54 |
| Jan 11 2024 |
2363 |
359.54 |
| Jan 11 2024 |
3567 |
359.54 |
| Jan 04 2024 |
2363 |
359.54 |
| Jan 04 2024 |
3534 |
359.54 |
| Dec 28 2023 |
2363 |
359.54 |
| Dec 28 2023 |
3526 |
359.54 |
| Dec 21 2023 |
2363 |
359.54 |
| Dec 21 2023 |
3526 |
359.54 |
| Dec 14 2023 |
2363 |
359.54 |
| Dec 14 2023 |
3502 |
359.54 |
| Dec 07 2023 |
2363 |
359.54 |
| Dec 07 2023 |
3502 |
359.54 |
| Nov 30 2023 |
2374 |
359.54 |
| Nov 30 2023 |
3507 |
359.54 |
| Nov 23 2023 |
2375 |
359.54 |
| Nov 23 2023 |
3488 |
359.54 |
| Nov 16 2023 |
2376 |
359.54 |
| Nov 16 2023 |
3462 |
359.54 |
| Nov 09 2023 |
2388 |
359.54 |
| Nov 09 2023 |
3442 |
359.54 |
| Nov 02 2023 |
2386 |
359.54 |
| Nov 02 2023 |
3440 |
359.54 |
| Oct 26 2023 |
2378 |
359.54 |
| Oct 26 2023 |
3434 |
359.54 |
| Oct 19 2023 |
2376 |
359.54 |
| Oct 19 2023 |
3418 |
359.54 |
| Oct 12 2023 |
2371 |
359.54 |
| Oct 12 2023 |
3395 |
359.54 |
| Oct 05 2023 |
2344 |
359.54 |
| Oct 05 2023 |
3258 |
359.54 |
| Sep 28 2023 |
2346 |
359.54 |
| Sep 28 2023 |
3255 |
359.54 |
| Sep 21 2023 |
2339 |
359.54 |
| Sep 21 2023 |
3201 |
359.54 |
| Sep 14 2023 |
2362 |
359.54 |
| Sep 14 2023 |
8800 |
400.11 |
| Sep 07 2023 |
2374 |
359.54 |
| Sep 07 2023 |
8822 |
400.11 |
| Aug 31 2023 |
1372 |
327.5 |
| Aug 31 2023 |
5905 |
404.38 |
| Aug 24 2023 |
1383 |
327.5 |
| Aug 24 2023 |
5788 |
404.38 |
| Aug 17 2023 |
1393 |
327.5 |
| Aug 17 2023 |
5850 |
404.38 |
| Aug 10 2023 |
1406 |
327.5 |
| Aug 10 2023 |
5881 |
404.38 |
| Aug 03 2023 |
1393 |
327.5 |
| Aug 03 2023 |
5887 |
404.38 |
| Jul 27 2023 |
1408 |
327.5 |
| Jul 27 2023 |
5886 |
404.38 |
| Jul 20 2023 |
1440 |
327.5 |
| Jul 20 2023 |
5603 |
404.38 |
| Jul 13 2023 |
1452 |
327.5 |
| Jul 13 2023 |
5611 |
404.38 |
| Jul 06 2023 |
1454 |
327.5 |
| Jul 06 2023 |
5587 |
404.38 |
| Jun 29 2023 |
1456 |
327.5 |
| Jun 29 2023 |
5595 |
404.38 |
| Jun 22 2023 |
1450 |
327.5 |
| Jun 22 2023 |
5603 |
404.38 |
| Jun 15 2023 |
1390 |
327.5 |
| Jun 15 2023 |
5578 |
404.38 |
| Jun 08 2023 |
1401 |
327.5 |
| Jun 08 2023 |
5586 |
404.38 |
| Jun 01 2023 |
1382 |
327.5 |
| Jun 01 2023 |
5601 |
404.38 |
| May 25 2023 |
1398 |
327.5 |
| May 25 2023 |
5436 |
404.38 |
| May 18 2023 |
1368 |
327.5 |
| May 18 2023 |
5428 |
404.38 |
| May 11 2023 |
1379 |
327.5 |
| May 11 2023 |
5409 |
404.38 |
| May 04 2023 |
1343 |
327.5 |
| May 04 2023 |
5251 |
404.38 |
| Apr 27 2023 |
1351 |
327.5 |
| Apr 27 2023 |
5254 |
404.38 |
| Apr 20 2023 |
1249 |
327.5 |
| Apr 20 2023 |
5258 |
404.38 |
| Apr 13 2023 |
1260 |
327.5 |
| Apr 13 2023 |
5273 |
404.38 |
| Apr 06 2023 |
1243 |
327.5 |
| Apr 06 2023 |
5147 |
404.38 |
| Mar 30 2023 |
1210 |
327.5 |
| Mar 30 2023 |
4937 |
404.38 |
| Mar 23 2023 |
1238 |
327.5 |
| Mar 23 2023 |
4935 |
404.38 |
| Mar 16 2023 |
1234 |
327.5 |
| Mar 16 2023 |
4906 |
404.38 |
| Mar 09 2023 |
1226 |
327.5 |
| Mar 09 2023 |
4897 |
404.38 |
| Mar 02 2023 |
1227 |
327.5 |
| Mar 02 2023 |
4884 |
404.38 |
| Feb 23 2023 |
1224 |
327.5 |
| Feb 23 2023 |
4877 |
404.38 |
| Feb 16 2023 |
1224 |
327.5 |
| Feb 16 2023 |
4895 |
404.38 |
| Feb 09 2023 |
1207 |
327.5 |
| Feb 09 2023 |
4760 |
404.38 |
| Feb 02 2023 |
1194 |
327.5 |
| Feb 02 2023 |
4723 |
404.38 |
| Jan 26 2023 |
1192 |
327.5 |
| Jan 26 2023 |
4642 |
404.38 |
| Jan 19 2023 |
1192 |
327.5 |
| Jan 19 2023 |
4631 |
404.38 |
| Jan 12 2023 |
1192 |
327.5 |
| Jan 12 2023 |
4625 |
404.38 |
| Jan 05 2023 |
1192 |
327.5 |
| Jan 05 2023 |
4645 |
404.38 |
| Dec 29 2022 |
1192 |
327.5 |
| Dec 29 2022 |
4646 |
404.38 |
| Dec 22 2022 |
1192 |
327.5 |
| Dec 22 2022 |
4646 |
404.38 |
| Dec 15 2022 |
1192 |
327.5 |
| Dec 15 2022 |
4649 |
404.38 |
| Dec 08 2022 |
1192 |
327.5 |
| Dec 08 2022 |
4652 |
404.38 |
| Dec 01 2022 |
1192 |
327.5 |
| Dec 01 2022 |
4652 |
404.38 |
| Nov 24 2022 |
1192 |
327.5 |
| Nov 24 2022 |
4653 |
404.38 |
| Nov 17 2022 |
1192 |
327.5 |
| Nov 17 2022 |
4652 |
404.38 |
| Nov 10 2022 |
1192 |
327.5 |
| Nov 10 2022 |
4652 |
404.38 |
| Nov 03 2022 |
1191 |
327.5 |
| Nov 03 2022 |
4648 |
404.38 |
| Oct 27 2022 |
1191 |
327.5 |
| Oct 27 2022 |
4649 |
404.38 |
| Oct 20 2022 |
1191 |
327.5 |
| Oct 20 2022 |
4684 |
404.38 |
| Oct 13 2022 |
1189 |
327.5 |
| Oct 13 2022 |
4640 |
404.38 |
| Oct 06 2022 |
1174 |
327.5 |
| Oct 06 2022 |
4621 |
404.38 |
| Sep 29 2022 |
1162 |
327.5 |
| Sep 29 2022 |
4606 |
404.38 |
| Sep 22 2022 |
1160 |
327.5 |
| Sep 22 2022 |
4598 |
404.38 |
| Sep 15 2022 |
1159 |
327.5 |
| Sep 15 2022 |
4627 |
404.38 |
| Sep 08 2022 |
1158 |
327.5 |
| Sep 08 2022 |
4604 |
404.38 |
| Sep 01 2022 |
1148 |
327.5 |
| Sep 01 2022 |
4597 |
404.38 |
| Aug 25 2022 |
1148 |
327.5 |
| Aug 25 2022 |
4579 |
404.38 |
| Aug 18 2022 |
1153 |
327.5 |
| Aug 18 2022 |
4584 |
404.38 |
| Aug 11 2022 |
1153 |
327.5 |
| Aug 11 2022 |
4504 |
404.38 |
| Aug 04 2022 |
1134 |
327.5 |
| Aug 04 2022 |
4493 |
404.38 |
| Jul 28 2022 |
1144 |
327.5 |
| Jul 28 2022 |
4447 |
404.38 |
| Jul 21 2022 |
1130 |
327.5 |
| Jul 21 2022 |
4427 |
404.38 |
| Jul 14 2022 |
1123 |
327.5 |
| Jul 14 2022 |
4435 |
404.38 |
| Jul 07 2022 |
1124 |
327.5 |
| Jul 07 2022 |
4309 |
404.38 |
| Jun 30 2022 |
1120 |
327.5 |
| Jun 30 2022 |
4308 |
404.38 |
| Jun 23 2022 |
1119 |
327.5 |
| Jun 23 2022 |
4298 |
404.38 |
| Jun 16 2022 |
8600 |
481.25 |
| Jun 09 2022 |
8674 |
481.25 |
| Jun 02 2022 |
8663 |
481.25 |
| May 26 2022 |
8611 |
481.25 |
| May 19 2022 |
8585 |
481.25 |
| May 12 2022 |
8554 |
481.25 |
| May 05 2022 |
8177 |
481.25 |
| Apr 28 2022 |
8341 |
481.25 |
| Apr 21 2022 |
7888 |
481.25 |
| Apr 14 2022 |
7868 |
481.25 |
| Apr 07 2022 |
7861 |
481.25 |
| Mar 31 2022 |
7767 |
481.25 |
| Mar 24 2022 |
7636 |
481.25 |
| Mar 17 2022 |
7593 |
481.25 |
| Mar 10 2022 |
7573 |
481.25 |
| Mar 03 2022 |
7625 |
481.25 |
| Feb 24 2022 |
7599 |
481.25 |
