| Jun 06 2026 |
1630 |
479.87 |
| Jun 02 2026 |
1633 |
479.87 |
| May 26 2026 |
1817 |
479.87 |
| May 19 2026 |
1831 |
479.87 |
| May 12 2026 |
1806 |
479.87 |
| May 05 2026 |
1809 |
479.87 |
| Apr 28 2026 |
1840 |
479.87 |
| Apr 21 2026 |
1872 |
479.87 |
| Apr 14 2026 |
1876 |
479.87 |
| Apr 07 2026 |
2153 |
479.87 |
| Mar 31 2026 |
2148 |
479.87 |
| Mar 24 2026 |
2144 |
479.87 |
| Mar 17 2026 |
2177 |
479.87 |
| Mar 10 2026 |
2182 |
479.87 |
| Mar 03 2026 |
2191 |
479.87 |
| Feb 24 2026 |
2203 |
479.87 |
| Feb 17 2026 |
2220 |
479.87 |
| Feb 10 2026 |
2220 |
479.87 |
| Feb 03 2026 |
2220 |
479.87 |
| Jan 27 2026 |
2219 |
479.87 |
| Jan 20 2026 |
2219 |
479.87 |
| Jan 13 2026 |
2219 |
479.87 |
| Jan 06 2026 |
2219 |
479.87 |
| Dec 30 2025 |
2219 |
479.87 |
| Dec 23 2025 |
2219 |
479.87 |
| Dec 16 2025 |
2219 |
479.87 |
| Dec 09 2025 |
2090 |
479.87 |
| Dec 02 2025 |
2004 |
479.87 |
| Nov 25 2025 |
1872 |
479.87 |
| Nov 18 2025 |
1876 |
479.87 |
| Nov 11 2025 |
1815 |
479.87 |
| Nov 04 2025 |
1819 |
479.87 |
| Oct 28 2025 |
1835 |
479.87 |
| Oct 21 2025 |
1842 |
479.87 |
| Oct 14 2025 |
1857 |
479.87 |
| Oct 07 2025 |
1858 |
479.87 |
| Sep 30 2025 |
1889 |
479.87 |
| Sep 23 2025 |
1908 |
479.87 |
| Sep 16 2025 |
1871 |
479.87 |
| Sep 09 2025 |
1903 |
479.87 |
| Sep 02 2025 |
1570 |
479.87 |
| Aug 26 2025 |
1571 |
479.87 |
| Aug 19 2025 |
1583 |
479.87 |
| Aug 12 2025 |
2105 |
479.87 |
| Aug 05 2025 |
2114 |
479.87 |
| Jul 29 2025 |
2123 |
479.87 |
| Jul 22 2025 |
2044 |
479.87 |
| Jul 15 2025 |
2101 |
479.87 |
| Jul 08 2025 |
2106 |
479.87 |
| Jul 13 2023 |
1151 |
622.19 |
| Jul 13 2023 |
1659 |
622.19 |
| Jul 06 2023 |
1142 |
622.19 |
| Jul 06 2023 |
1649 |
622.19 |
| Jun 29 2023 |
1143 |
622.19 |
| Jun 29 2023 |
1659 |
622.19 |
| Jun 22 2023 |
1126 |
622.19 |
| Jun 22 2023 |
1637 |
622.19 |
| Jun 15 2023 |
1143 |
622.19 |
| Jun 15 2023 |
1581 |
622.19 |
| Jun 08 2023 |
1140 |
622.19 |
| Jun 08 2023 |
1574 |
622.19 |
| Jun 01 2023 |
1138 |
622.19 |
| Jun 01 2023 |
1562 |
622.19 |
| May 25 2023 |
1136 |
622.19 |
| May 25 2023 |
1507 |
622.19 |
| May 18 2023 |
1110 |
622.19 |
| May 18 2023 |
1499 |
622.19 |
| May 11 2023 |
1101 |
622.19 |
| May 11 2023 |
1522 |
622.19 |
| May 04 2023 |
1097 |
622.19 |
| May 04 2023 |
1497 |
622.19 |
| Apr 27 2023 |
1077 |
622.19 |
| Apr 27 2023 |
1477 |
622.19 |
| Apr 20 2023 |
1073 |
622.19 |
| Apr 20 2023 |
1483 |
622.19 |
| Apr 13 2023 |
1058 |
622.19 |
| Apr 13 2023 |
1461 |
622.19 |
| Apr 06 2023 |
1069 |
622.19 |
| Apr 06 2023 |
1446 |
622.19 |
| Mar 30 2023 |
1062 |
622.19 |
| Mar 30 2023 |
1409 |
622.19 |
| Mar 23 2023 |
1083 |
622.19 |
| Mar 23 2023 |
1426 |
622.19 |
| Mar 16 2023 |
1080 |
622.19 |
| Mar 16 2023 |
1421 |
622.19 |
| Mar 09 2023 |
1078 |
622.19 |
| Mar 09 2023 |
1423 |
622.19 |
| Mar 02 2023 |
1061 |
622.19 |
| Mar 02 2023 |
1418 |
622.19 |
| Feb 23 2023 |
1062 |
622.19 |
| Feb 23 2023 |
1421 |
622.19 |
| Feb 16 2023 |
1062 |
622.19 |
| Feb 16 2023 |
1419 |
622.19 |
| Feb 09 2023 |
1066 |
622.19 |
| Feb 09 2023 |
1418 |
622.19 |
| Feb 02 2023 |
1061 |
622.19 |
| Feb 02 2023 |
1406 |
622.19 |
| Jan 26 2023 |
1057 |
622.19 |
| Jan 26 2023 |
1458 |
622.19 |
| Jan 19 2023 |
1050 |
622.19 |
| Jan 19 2023 |
1453 |
622.19 |
| Jan 12 2023 |
1049 |
622.19 |
| Jan 12 2023 |
1453 |
622.19 |
| Jan 05 2023 |
1050 |
622.19 |
| Jan 05 2023 |
1454 |
622.19 |
| Dec 29 2022 |
1049 |
622.19 |
| Dec 29 2022 |
1454 |
622.19 |
| Dec 22 2022 |
1050 |
622.19 |
| Dec 22 2022 |
1454 |
622.19 |
| Dec 15 2022 |
1050 |
622.19 |
| Dec 15 2022 |
1455 |
622.19 |
| Dec 08 2022 |
1049 |
622.19 |
| Dec 08 2022 |
1455 |
622.19 |
| Dec 01 2022 |
1048 |
622.19 |
| Dec 01 2022 |
1455 |
622.19 |
| Nov 24 2022 |
1048 |
622.19 |
| Nov 24 2022 |
1455 |
622.19 |
| Nov 17 2022 |
1049 |
622.19 |
| Nov 17 2022 |
1456 |
622.19 |
| Nov 10 2022 |
1049 |
622.19 |
| Nov 10 2022 |
1455 |
622.19 |
| Nov 03 2022 |
1048 |
622.19 |
| Nov 03 2022 |
1454 |
622.19 |
| Oct 27 2022 |
1046 |
622.19 |
| Oct 27 2022 |
1456 |
622.19 |
| Oct 20 2022 |
1047 |
622.19 |
| Oct 20 2022 |
1467 |
622.19 |
| Oct 13 2022 |
1048 |
622.19 |
| Oct 13 2022 |
1462 |
622.19 |
| Oct 06 2022 |
1048 |
622.19 |
| Oct 06 2022 |
1462 |
622.19 |
| Sep 29 2022 |
1054 |
622.19 |
| Sep 29 2022 |
1464 |
622.19 |
| Sep 22 2022 |
1054 |
622.19 |
| Sep 22 2022 |
1456 |
622.19 |
| Sep 15 2022 |
1053 |
622.19 |
| Sep 15 2022 |
1458 |
622.19 |
| Sep 08 2022 |
1044 |
622.19 |
| Sep 08 2022 |
1450 |
622.19 |
| Sep 01 2022 |
1040 |
622.19 |
| Sep 01 2022 |
1458 |
622.19 |
| Aug 25 2022 |
1028 |
622.19 |
| Aug 25 2022 |
1456 |
622.19 |
| Aug 18 2022 |
1028 |
622.19 |
| Aug 18 2022 |
1460 |
622.19 |
| Aug 11 2022 |
1029 |
622.19 |
| Aug 11 2022 |
1460 |
622.19 |
| Aug 04 2022 |
1024 |
622.19 |
| Aug 04 2022 |
1462 |
622.19 |
| Jul 28 2022 |
1015 |
622.19 |
| Jul 28 2022 |
1452 |
622.19 |
| Jul 21 2022 |
1013 |
622.19 |
| Jul 21 2022 |
1448 |
622.19 |
| Jul 14 2022 |
1017 |
622.19 |
| Jul 14 2022 |
1455 |
622.19 |
| Jul 07 2022 |
1006 |
622.19 |
| Jul 07 2022 |
1438 |
622.19 |
| Jun 30 2022 |
1006 |
622.19 |
| Jun 30 2022 |
1437 |
622.19 |
| Jun 23 2022 |
1024 |
622.19 |
| Jun 23 2022 |
1450 |
622.19 |
| Jun 16 2022 |
1029 |
622.19 |
| Jun 16 2022 |
1447 |
622.19 |
| Jun 09 2022 |
1017 |
622.19 |
| Jun 09 2022 |
1453 |
622.19 |
| Jun 02 2022 |
1002 |
622.19 |
| Jun 02 2022 |
1461 |
622.19 |
| May 26 2022 |
996 |
622.19 |
| May 26 2022 |
1454 |
622.19 |
| May 19 2022 |
971 |
622.19 |
| May 19 2022 |
1426 |
622.19 |
| May 12 2022 |
950 |
622.19 |
| May 12 2022 |
1395 |
622.19 |
| May 05 2022 |
939 |
622.19 |
| May 05 2022 |
1333 |
622.19 |
| Apr 28 2022 |
907 |
622.19 |
| Apr 28 2022 |
1369 |
622.19 |
| Apr 21 2022 |
893 |
622.19 |
| Apr 21 2022 |
1275 |
622.19 |
| Apr 14 2022 |
879 |
622.19 |
| Apr 14 2022 |
1267 |
622.19 |
| Apr 07 2022 |
873 |
622.19 |
| Apr 07 2022 |
1264 |
622.19 |
| Mar 31 2022 |
869 |
622.19 |
| Mar 31 2022 |
1258 |
622.19 |
| Mar 24 2022 |
862 |
622.19 |
| Mar 24 2022 |
1223 |
622.19 |
| Mar 17 2022 |
839 |
622.19 |
| Mar 17 2022 |
1204 |
622.19 |
| Mar 10 2022 |
845 |
622.19 |
| Mar 10 2022 |
1210 |
622.19 |
| Mar 03 2022 |
874 |
622.19 |
| Mar 03 2022 |
1259 |
622.19 |
| Feb 24 2022 |
858 |
622.19 |
| Feb 24 2022 |
1253 |
622.19 |
| Feb 17 2022 |
843 |
622.19 |
| Feb 17 2022 |
1121 |
622.19 |
| Feb 10 2022 |
891 |
622.19 |
| Feb 10 2022 |
1201 |
622.19 |
| Feb 03 2022 |
895 |
622.19 |
| Feb 03 2022 |
1228 |
622.19 |
| Jan 27 2022 |
908 |
622.19 |
| Jan 27 2022 |
1246 |
622.19 |
| Jan 20 2022 |
914 |
622.19 |
| Jan 20 2022 |
1255 |
622.19 |
| Jan 13 2022 |
909 |
622.19 |
| Jan 13 2022 |
1260 |
622.19 |
| Jan 06 2022 |
910 |
622.19 |
| Jan 06 2022 |
1259 |
622.19 |
| Dec 30 2021 |
909 |
622.19 |
| Dec 30 2021 |
1287 |
622.19 |
| Dec 23 2021 |
909 |
622.19 |
| Dec 23 2021 |
1287 |
622.19 |
| Dec 16 2021 |
909 |
622.19 |
| Dec 16 2021 |
1288 |
622.19 |
| Dec 09 2021 |
909 |
622.19 |
| Dec 09 2021 |
1287 |
622.19 |
| Dec 02 2021 |
909 |
622.19 |
| Dec 02 2021 |
1287 |
622.19 |
| Nov 25 2021 |
910 |
622.19 |
| Nov 25 2021 |
1288 |
622.19 |
| Nov 18 2021 |
909 |
622.19 |
| Nov 18 2021 |
1287 |
622.19 |
| Nov 11 2021 |
912 |
622.19 |
| Nov 11 2021 |
1290 |
622.19 |
| Nov 04 2021 |
911 |
622.19 |
| Nov 04 2021 |
1304 |
622.19 |
| Oct 28 2021 |
912 |
622.19 |
| Oct 28 2021 |
1306 |
622.19 |
| Oct 21 2021 |
913 |
622.19 |
| Oct 21 2021 |
1306 |
622.19 |
| Oct 14 2021 |
912 |
622.19 |
| Oct 14 2021 |
1307 |
622.19 |
| Oct 07 2021 |
917 |
622.19 |
| Oct 07 2021 |
1313 |
622.19 |
| Sep 30 2021 |
912 |
622.19 |
| Sep 30 2021 |
1308 |
622.19 |
| Sep 23 2021 |
901 |
622.19 |
| Sep 23 2021 |
1289 |
622.19 |
| Sep 16 2021 |
889 |
622.19 |
| Sep 16 2021 |
1278 |
622.19 |
| Sep 09 2021 |
884 |
622.19 |
| Sep 09 2021 |
1298 |
622.19 |
| Sep 02 2021 |
826 |
622.19 |
| Sep 02 2021 |
1267 |
622.19 |
| Aug 26 2021 |
859 |
622.19 |
| Aug 26 2021 |
1250 |
622.19 |
| Aug 19 2021 |
850 |
622.19 |
| Aug 19 2021 |
1247 |
622.19 |
| Aug 12 2021 |
850 |
622.19 |
| Aug 12 2021 |
1274 |
622.19 |
| Aug 05 2021 |
889 |
622.19 |
| Aug 05 2021 |
1285 |
622.19 |
| Jul 29 2021 |
911 |
622.19 |
| Jul 29 2021 |
1304 |
622.19 |
