| Jun 23 2026 |
1919 |
356.7 |
| Jun 23 2026 |
2237 |
356.7 |
| Jun 16 2026 |
1873 |
356.7 |
| Jun 16 2026 |
2212 |
356.7 |
| Jun 09 2026 |
1885 |
356.7 |
| Jun 09 2026 |
2190 |
356.7 |
| Jun 02 2026 |
1817 |
356.7 |
| Jun 02 2026 |
2115 |
356.7 |
| May 26 2026 |
1830 |
356.7 |
| May 26 2026 |
2089 |
356.7 |
| Aug 07 2024 |
1689 |
321.22 |
| Aug 07 2024 |
2111 |
321.22 |
| Jul 31 2024 |
1722 |
321.22 |
| Jul 31 2024 |
2136 |
321.22 |
| Jul 24 2024 |
1748 |
321.22 |
| Jul 24 2024 |
2051 |
321.22 |
| Jul 17 2024 |
1743 |
321.22 |
| Jul 17 2024 |
2027 |
321.22 |
| Jul 10 2024 |
1053 |
321.22 |
| Jul 10 2024 |
1406 |
321.22 |
| Jul 03 2024 |
1091 |
321.22 |
| Jul 03 2024 |
1504 |
321.22 |
| Jun 26 2024 |
1118 |
321.22 |
| Jun 26 2024 |
1407 |
321.22 |
| Jun 19 2024 |
1090 |
321.22 |
| Jun 19 2024 |
1405 |
321.22 |
| Jun 12 2024 |
1085 |
321.22 |
| Jun 12 2024 |
1382 |
321.22 |
| Jun 05 2024 |
1083 |
321.22 |
| Jun 05 2024 |
1388 |
321.22 |
| May 29 2024 |
1094 |
321.22 |
| May 29 2024 |
1371 |
321.22 |
| May 22 2024 |
1078 |
321.22 |
| May 22 2024 |
1470 |
321.22 |
| May 15 2024 |
1030 |
321.22 |
| May 15 2024 |
1471 |
321.22 |
| May 08 2024 |
1061 |
321.22 |
| May 08 2024 |
1523 |
321.22 |
| May 01 2024 |
1061 |
321.22 |
| May 01 2024 |
1520 |
321.22 |
| Apr 24 2024 |
3121 |
320.28 |
| Apr 24 2024 |
4232 |
320.28 |
| Apr 17 2024 |
3199 |
323.09 |
| Apr 17 2024 |
4526 |
323.09 |
| Apr 10 2024 |
3204 |
323.09 |
| Apr 10 2024 |
4543 |
323.09 |
| Apr 03 2024 |
3186 |
323.09 |
| Apr 03 2024 |
4543 |
323.09 |
| Mar 27 2024 |
3182 |
323.09 |
| Mar 27 2024 |
4546 |
323.09 |
| Mar 21 2024 |
3192 |
323.09 |
| Mar 21 2024 |
4535 |
323.09 |
| Mar 14 2024 |
3173 |
323.09 |
| Mar 14 2024 |
4489 |
323.09 |
| Mar 07 2024 |
3193 |
323.09 |
| Mar 07 2024 |
4495 |
323.09 |
| Feb 29 2024 |
3195 |
323.09 |
| Feb 29 2024 |
4525 |
323.09 |
| Feb 22 2024 |
3184 |
323.09 |
| Feb 22 2024 |
4520 |
323.09 |
| Feb 15 2024 |
3197 |
323.09 |
| Feb 15 2024 |
4508 |
323.09 |
| Feb 08 2024 |
3194 |
323.09 |
| Feb 08 2024 |
4473 |
323.09 |
| Feb 01 2024 |
3228 |
323.09 |
| Feb 01 2024 |
4394 |
323.09 |
| Jan 25 2024 |
3223 |
323.09 |
| Jan 25 2024 |
4379 |
323.09 |
| Jan 18 2024 |
3216 |
323.09 |
| Jan 18 2024 |
4377 |
323.09 |
| Jan 11 2024 |
3216 |
323.09 |
| Jan 11 2024 |
4377 |
323.09 |
| Jan 04 2024 |
3218 |
323.09 |
| Jan 04 2024 |
4378 |
323.09 |
| Dec 28 2023 |
3219 |
323.09 |
| Dec 28 2023 |
4379 |
323.09 |
| Dec 21 2023 |
3219 |
323.09 |
| Dec 21 2023 |
4379 |
323.09 |
| Dec 14 2023 |
3218 |
323.09 |
| Dec 14 2023 |
4379 |
323.09 |
| Dec 07 2023 |
3218 |
323.09 |
| Dec 07 2023 |
4379 |
323.09 |
| Nov 30 2023 |
3217 |
323.09 |
| Nov 30 2023 |
4380 |
323.09 |
| Nov 23 2023 |
3217 |
323.09 |
| Nov 23 2023 |
4379 |
323.09 |
| Nov 16 2023 |
3217 |
323.09 |
| Nov 16 2023 |
4373 |
323.09 |
| Nov 09 2023 |
3215 |
323.09 |
| Nov 09 2023 |
4370 |
323.09 |
| Nov 02 2023 |
3215 |
323.09 |
| Nov 02 2023 |
4370 |
323.09 |
| Oct 26 2023 |
3224 |
323.09 |
| Oct 26 2023 |
4364 |
323.09 |
| Oct 19 2023 |
3223 |
323.09 |
| Oct 19 2023 |
4332 |
323.09 |
| Oct 12 2023 |
3225 |
323.09 |
| Oct 12 2023 |
4333 |
323.09 |
| Oct 05 2023 |
3222 |
323.09 |
| Oct 05 2023 |
4246 |
323.09 |
| Sep 28 2023 |
3222 |
323.09 |
| Sep 28 2023 |
4292 |
323.09 |
| Sep 21 2023 |
3217 |
323.09 |
| Sep 21 2023 |
4280 |
323.09 |
| Sep 14 2023 |
3227 |
323.09 |
| Sep 14 2023 |
4290 |
323.09 |
| Sep 07 2023 |
3237 |
323.09 |
| Sep 07 2023 |
4303 |
323.09 |
| Aug 31 2023 |
3273 |
323.09 |
| Aug 31 2023 |
4318 |
323.09 |
| Aug 24 2023 |
7295 |
459 |
| Aug 24 2023 |
3265 |
323.09 |
| Aug 24 2023 |
4306 |
323.09 |
| Aug 17 2023 |
7298 |
459 |
| Aug 17 2023 |
3292 |
323.09 |
| Aug 17 2023 |
4332 |
323.09 |
| Aug 10 2023 |
7292 |
459 |
| Aug 10 2023 |
3146 |
318.84 |
| Aug 10 2023 |
5231 |
339.2 |
| Aug 03 2023 |
7303 |
459 |
| Aug 03 2023 |
3132 |
318.84 |
| Aug 03 2023 |
5201 |
339.2 |
| Jul 27 2023 |
7297 |
459 |
| Jul 27 2023 |
3142 |
318.84 |
| Jul 27 2023 |
5195 |
339.2 |
| Jul 20 2023 |
8312 |
480 |
| Jul 20 2023 |
3162 |
318.84 |
| Jul 20 2023 |
5162 |
339.2 |
| Jul 13 2023 |
8333 |
480 |
| Jul 13 2023 |
3202 |
318.84 |
| Jul 13 2023 |
5194 |
339.2 |
| Jul 06 2023 |
8365 |
480 |
| Jul 06 2023 |
3222 |
318.84 |
| Jul 06 2023 |
5206 |
339.2 |
| Jun 29 2023 |
8360 |
480 |
| Jun 29 2023 |
3202 |
318.84 |
| Jun 29 2023 |
5185 |
339.2 |
| Jun 22 2023 |
8352 |
480 |
| Jun 22 2023 |
3212 |
318.84 |
| Jun 22 2023 |
5183 |
339.2 |
| Jun 15 2023 |
8147 |
480 |
| Jun 15 2023 |
3234 |
318.84 |
| Jun 15 2023 |
5195 |
339.2 |
| Jun 08 2023 |
8135 |
480 |
| Jun 08 2023 |
3251 |
318.84 |
| Jun 08 2023 |
5222 |
339.2 |
| Jun 01 2023 |
8179 |
480 |
| Jun 01 2023 |
3213 |
318.84 |
| Jun 01 2023 |
5182 |
339.2 |
| May 25 2023 |
8155 |
480 |
| May 25 2023 |
3187 |
318.84 |
| May 25 2023 |
5169 |
339.2 |
| May 18 2023 |
8197 |
480 |
| May 18 2023 |
3179 |
318.84 |
| May 18 2023 |
5157 |
339.2 |
| May 11 2023 |
8243 |
480 |
| May 11 2023 |
3158 |
318.84 |
| May 11 2023 |
5126 |
339.2 |
| May 04 2023 |
8137 |
480 |
| May 04 2023 |
3110 |
318.84 |
| May 04 2023 |
5039 |
339.2 |
| Apr 27 2023 |
7952 |
480 |
| Apr 27 2023 |
3110 |
318.84 |
| Apr 27 2023 |
4998 |
339.2 |
| Apr 20 2023 |
7875 |
480 |
| Apr 20 2023 |
3071 |
318.84 |
| Apr 20 2023 |
4952 |
339.2 |
| Apr 13 2023 |
7857 |
480 |
| Apr 13 2023 |
3057 |
318.84 |
| Apr 13 2023 |
4929 |
339.2 |
| Apr 06 2023 |
7630 |
480 |
| Apr 06 2023 |
3057 |
318.84 |
| Apr 06 2023 |
4924 |
339.2 |
| Mar 30 2023 |
7447 |
480 |
| Mar 30 2023 |
3048 |
318.84 |
| Mar 30 2023 |
4913 |
339.2 |
| Mar 23 2023 |
7500 |
480 |
| Mar 23 2023 |
3013 |
318.84 |
| Mar 23 2023 |
4891 |
339.2 |
| Mar 16 2023 |
7444 |
480 |
| Mar 16 2023 |
2999 |
318.84 |
| Mar 16 2023 |
4844 |
339.2 |
| Mar 09 2023 |
7391 |
480 |
| Mar 09 2023 |
2982 |
318.84 |
| Mar 09 2023 |
4810 |
339.2 |
| Mar 02 2023 |
7352 |
480 |
| Mar 02 2023 |
2972 |
318.84 |
| Mar 02 2023 |
4776 |
339.2 |
| Feb 23 2023 |
7410 |
480 |
| Feb 23 2023 |
2964 |
318.84 |
| Feb 23 2023 |
4771 |
339.2 |
| Feb 16 2023 |
7310 |
480 |
| Feb 16 2023 |
2946 |
318.84 |
| Feb 16 2023 |
4719 |
339.2 |
| Feb 09 2023 |
7209 |
480 |
| Feb 09 2023 |
2941 |
318.84 |
| Feb 09 2023 |
4714 |
339.2 |
| Feb 02 2023 |
7160 |
480 |
| Feb 02 2023 |
2924 |
318.84 |
| Feb 02 2023 |
4695 |
339.2 |
| Jan 26 2023 |
7061 |
480 |
| Jan 26 2023 |
2915 |
318.84 |
| Jan 26 2023 |
4687 |
339.2 |
| Jan 19 2023 |
7061 |
480 |
| Jan 19 2023 |
2910 |
318.84 |
| Jan 19 2023 |
4677 |
339.2 |
| Jan 12 2023 |
7061 |
480 |
| Jan 12 2023 |
2910 |
318.84 |
| Jan 12 2023 |
4675 |
339.2 |
| Jan 05 2023 |
7061 |
480 |
| Jan 05 2023 |
2910 |
318.84 |
| Jan 05 2023 |
4675 |
339.2 |
| Dec 29 2022 |
7061 |
480 |
| Dec 29 2022 |
2910 |
318.84 |
| Dec 29 2022 |
4675 |
339.2 |
| Dec 22 2022 |
7061 |
480 |
| Dec 22 2022 |
2910 |
318.84 |
| Dec 22 2022 |
4675 |
339.2 |
| Dec 15 2022 |
7067 |
480 |
| Dec 15 2022 |
2909 |
318.84 |
| Dec 15 2022 |
4674 |
339.2 |
| Dec 08 2022 |
7067 |
480 |
| Dec 08 2022 |
2905 |
318.84 |
| Dec 08 2022 |
4668 |
339.2 |
| Dec 01 2022 |
7067 |
480 |
| Dec 01 2022 |
2905 |
318.84 |
| Dec 01 2022 |
4668 |
339.2 |
| Nov 24 2022 |
7067 |
480 |
| Nov 24 2022 |
2905 |
318.84 |
| Nov 24 2022 |
4668 |
339.2 |
| Nov 17 2022 |
7050 |
480 |
| Nov 17 2022 |
2906 |
318.84 |
| Nov 17 2022 |
4669 |
339.2 |
| Nov 10 2022 |
7051 |
480 |
| Nov 10 2022 |
2906 |
318.84 |
| Nov 10 2022 |
4670 |
339.2 |
| Nov 03 2022 |
7042 |
480 |
| Nov 03 2022 |
2896 |
318.84 |
| Nov 03 2022 |
4661 |
339.2 |
| Oct 27 2022 |
7042 |
480 |
| Oct 27 2022 |
2891 |
318.84 |
| Oct 27 2022 |
4654 |
339.2 |
| Oct 20 2022 |
7069 |
480 |
| Oct 20 2022 |
2890 |
318.84 |
| Oct 20 2022 |
4657 |
339.2 |
| Oct 13 2022 |
6982 |
480 |
| Oct 13 2022 |
2890 |
318.84 |
| Oct 13 2022 |
4655 |
339.2 |
| Oct 06 2022 |
6929 |
480 |
| Oct 06 2022 |
2891 |
318.84 |
| Oct 06 2022 |
4654 |
339.2 |
| Sep 29 2022 |
6901 |
480 |
| Sep 29 2022 |
2896 |
318.84 |
| Sep 29 2022 |
4655 |
339.2 |
| Sep 22 2022 |
6862 |
480 |
| Sep 22 2022 |
2894 |
318.84 |
| Sep 22 2022 |
4655 |
339.2 |
| Sep 15 2022 |
6838 |
480 |
| Sep 15 2022 |
2889 |
318.84 |
| Sep 15 2022 |
4651 |
339.2 |
| Sep 08 2022 |
6901 |
480 |
| Sep 08 2022 |
2876 |
318.84 |
| Sep 08 2022 |
4635 |
339.2 |
| Sep 01 2022 |
6871 |
480 |
| Sep 01 2022 |
2832 |
318.84 |
| Sep 01 2022 |
4571 |
339.2 |
| Aug 25 2022 |
6868 |
480 |
| Aug 25 2022 |
2808 |
318.84 |
| Aug 25 2022 |
4536 |
339.2 |
| Aug 18 2022 |
6870 |
480 |
| Aug 18 2022 |
2803 |
318.84 |
| Aug 18 2022 |
4509 |
339.2 |
| Aug 11 2022 |
6872 |
480 |
| Aug 11 2022 |
2760 |
318.84 |
| Aug 11 2022 |
4471 |
339.2 |
| Aug 04 2022 |
6860 |
480 |
| Aug 04 2022 |
2758 |
318.84 |
| Aug 04 2022 |
4449 |
339.2 |
| Jul 28 2022 |
6813 |
480 |
| Jul 28 2022 |
2692 |
318.84 |
| Jul 28 2022 |
4393 |
339.2 |
| Jul 21 2022 |
6719 |
480 |
| Jul 21 2022 |
2634 |
318.84 |
| Jul 21 2022 |
4336 |
339.2 |
| Jul 14 2022 |
6721 |
480 |
| Jul 14 2022 |
2632 |
318.84 |
| Jul 14 2022 |
4321 |
339.2 |
| Jul 07 2022 |
6709 |
480 |
| Jul 07 2022 |
2607 |
318.84 |
| Jul 07 2022 |
4285 |
339.2 |
| Jun 30 2022 |
6694 |
480 |
| Jun 30 2022 |
2602 |
318.84 |
| Jun 30 2022 |
4279 |
339.2 |
| Jun 23 2022 |
6680 |
480 |
| Jun 23 2022 |
2582 |
318.84 |
| Jun 23 2022 |
4263 |
339.2 |
| Jun 16 2022 |
6608 |
480 |
| Jun 16 2022 |
2473 |
318.84 |
| Jun 16 2022 |
4173 |
339.2 |
| Jun 09 2022 |
6491 |
480 |
| Jun 09 2022 |
2457 |
318.84 |
| Jun 09 2022 |
4104 |
339.2 |
| Jun 02 2022 |
6417 |
480 |
| Jun 02 2022 |
2374 |
318.84 |
| Jun 02 2022 |
3997 |
339.2 |
| May 26 2022 |
6384 |
480 |
| May 26 2022 |
2336 |
318.84 |
| May 26 2022 |
3902 |
339.2 |
| May 19 2022 |
6348 |
480 |
| May 19 2022 |
2284 |
318.84 |
| May 19 2022 |
3801 |
339.2 |
| May 12 2022 |
6334 |
480 |
| May 12 2022 |
2508 |
331.25 |
| May 12 2022 |
4245 |
351.61 |
| May 05 2022 |
6154 |
480 |
| May 05 2022 |
3315 |
370.31 |
| May 05 2022 |
4929 |
370.97 |
| Apr 28 2022 |
6243 |
480 |
| Apr 28 2022 |
3236 |
370.31 |
| Apr 28 2022 |
4804 |
370.97 |
| Apr 21 2022 |
5879 |
480 |
| Apr 21 2022 |
3700 |
395.44 |
| Apr 21 2022 |
5714 |
396.1 |
| Apr 14 2022 |
5859 |
480 |
| Apr 14 2022 |
3647 |
395.44 |
| Apr 14 2022 |
5576 |
395.44 |
| Apr 07 2022 |
5807 |
480 |
| Apr 07 2022 |
3598 |
395.44 |
| Apr 07 2022 |
5492 |
395.44 |
| Mar 31 2022 |
5811 |
480 |
| Mar 31 2022 |
3587 |
395.44 |
| Mar 31 2022 |
5472 |
395.44 |
| Mar 24 2022 |
5635 |
480 |
| Mar 24 2022 |
3487 |
395.44 |
| Mar 24 2022 |
5312 |
395.44 |
| Mar 17 2022 |
5627 |
480 |
| Mar 17 2022 |
3441 |
395.44 |
| Mar 17 2022 |
5273 |
395.44 |
| Mar 10 2022 |
5622 |
480 |
| Mar 10 2022 |
3422 |
395.44 |
| Mar 10 2022 |
5190 |
395.44 |
| Mar 03 2022 |
5705 |
480 |
| Mar 03 2022 |
3431 |
395.44 |
| Mar 03 2022 |
5220 |
395.44 |
| Feb 24 2022 |
5537 |
480 |
| Feb 24 2022 |
3415 |
395.44 |
| Feb 24 2022 |
5108 |
395.44 |
| Feb 17 2022 |
5189 |
480 |
| Feb 17 2022 |
3227 |
395.44 |
| Feb 17 2022 |
4783 |
395.44 |
| Feb 10 2022 |
5256 |
480 |
| Feb 10 2022 |
3261 |
395.44 |
| Feb 10 2022 |
4881 |
395.44 |
| Feb 03 2022 |
5362 |
480 |
| Feb 03 2022 |
3297 |
395.44 |
| Feb 03 2022 |
4923 |
395.44 |
| Jan 27 2022 |
5387 |
480 |
| Jan 27 2022 |
3318 |
395.44 |
| Jan 27 2022 |
4945 |
395.44 |
| Jan 20 2022 |
5427 |
480 |
| Jan 20 2022 |
3339 |
395.44 |
| Jan 20 2022 |
4971 |
395.44 |
| Jan 13 2022 |
5426 |
480 |
| Jan 13 2022 |
3364 |
395.44 |
| Jan 13 2022 |
4984 |
395.44 |
| Jan 06 2022 |
5427 |
480 |
| Jan 06 2022 |
3364 |
395.44 |
| Jan 06 2022 |
4984 |
395.44 |
| Dec 30 2021 |
5432 |
480 |
| Dec 30 2021 |
3369 |
395.44 |
| Dec 30 2021 |
4985 |
395.44 |
| Dec 23 2021 |
5432 |
480 |
| Dec 23 2021 |
3369 |
395.44 |
| Dec 23 2021 |
4985 |
395.44 |
| Dec 16 2021 |
5432 |
480 |
| Dec 16 2021 |
3369 |
395.44 |
| Dec 16 2021 |
4985 |
395.44 |
| Dec 09 2021 |
5433 |
480 |
| Dec 09 2021 |
3369 |
395.44 |
| Dec 09 2021 |
4985 |
395.44 |
| Dec 02 2021 |
5433 |
480 |
| Dec 02 2021 |
3371 |
395.44 |
| Dec 02 2021 |
4986 |
395.44 |
| Nov 25 2021 |
5433 |
480 |
| Nov 25 2021 |
3371 |
395.44 |
| Nov 25 2021 |
4986 |
395.44 |
| Nov 18 2021 |
5433 |
480 |
| Nov 18 2021 |
3371 |
395.44 |
| Nov 18 2021 |
4986 |
395.44 |
| Nov 11 2021 |
5434 |
480 |
| Nov 11 2021 |
3371 |
395.44 |
| Nov 11 2021 |
4986 |
395.44 |
| Nov 04 2021 |
5430 |
480 |
| Nov 04 2021 |
3371 |
395.44 |
| Nov 04 2021 |
5001 |
395.44 |
| Oct 28 2021 |
5430 |
480 |
| Oct 28 2021 |
3371 |
395.44 |
| Oct 28 2021 |
5001 |
395.44 |
| Oct 21 2021 |
5431 |
480 |
| Oct 21 2021 |
3371 |
395.44 |
| Oct 21 2021 |
5001 |
395.44 |
| Oct 14 2021 |
5430 |
480 |
| Oct 14 2021 |
3371 |
395.44 |
| Oct 14 2021 |
5007 |
395.44 |
| Oct 07 2021 |
5445 |
480 |
| Oct 07 2021 |
3373 |
395.44 |
| Oct 07 2021 |
5009 |
395.44 |
| Sep 30 2021 |
5466 |
480 |
| Sep 30 2021 |
3336 |
395.44 |
| Sep 30 2021 |
4958 |
395.44 |
| Sep 23 2021 |
5521 |
480 |
| Sep 23 2021 |
3244 |
395.44 |
| Sep 23 2021 |
4847 |
395.44 |
| Sep 16 2021 |
5458 |
480 |
| Sep 16 2021 |
3209 |
395.44 |
| Sep 16 2021 |
4748 |
395.44 |
| Sep 09 2021 |
5522 |
480 |
| Sep 09 2021 |
3196 |
395.44 |
| Sep 09 2021 |
4750 |
395.44 |
| Sep 02 2021 |
6462 |
501 |
| Sep 02 2021 |
3060 |
395.44 |
| Sep 02 2021 |
4624 |
395.44 |
| Aug 26 2021 |
6586 |
501 |
| Aug 26 2021 |
3060 |
395.44 |
| Aug 26 2021 |
4661 |
395.44 |
| Aug 19 2021 |
6726 |
501 |
| Aug 19 2021 |
2896 |
395.44 |
| Aug 19 2021 |
4542 |
395.44 |
| Aug 12 2021 |
6777 |
501 |
| Aug 12 2021 |
4518 |
471.42 |
| Aug 12 2021 |
6939 |
450.77 |
| Aug 05 2021 |
6930 |
501 |
| Aug 05 2021 |
4541 |
471.42 |
| Aug 05 2021 |
6964 |
450.77 |
| Jul 29 2021 |
7110 |
500.9 |
| Jul 29 2021 |
4633 |
473.75 |
| Jul 29 2021 |
8002 |
479.18 |
