| Jun 07 2026 |
1251 |
284.85 |
| Jun 07 2026 |
1363 |
284.85 |
| Jun 02 2026 |
1246 |
284.85 |
| Jun 02 2026 |
1363 |
284.85 |
| May 26 2026 |
895 |
316.74 |
| May 26 2026 |
1257 |
284.85 |
| May 26 2026 |
1389 |
284.85 |
| May 19 2026 |
1045 |
316.74 |
| May 19 2026 |
1237 |
284.85 |
| May 19 2026 |
1365 |
284.85 |
| May 12 2026 |
1632 |
339.53 |
| May 12 2026 |
1262 |
284.85 |
| May 12 2026 |
1393 |
284.85 |
| May 05 2026 |
1649 |
339.53 |
| May 05 2026 |
1249 |
284.85 |
| May 05 2026 |
1401 |
284.85 |
| Apr 28 2026 |
629 |
334.88 |
| Apr 28 2026 |
1288 |
284.85 |
| Apr 28 2026 |
1465 |
284.85 |
| Apr 21 2026 |
752 |
334.88 |
| Apr 21 2026 |
1299 |
284.85 |
| Apr 21 2026 |
1512 |
284.85 |
| Apr 14 2026 |
794 |
334.88 |
| Apr 14 2026 |
1231 |
284.85 |
| Apr 14 2026 |
1467 |
284.85 |
| Apr 07 2026 |
229 |
205.11 |
| Apr 07 2026 |
859 |
334.88 |
| Apr 07 2026 |
1233 |
284.85 |
| Apr 07 2026 |
1479 |
284.85 |
| Mar 31 2026 |
230 |
205.11 |
| Mar 31 2026 |
673 |
318.2 |
| Mar 31 2026 |
1251 |
284.85 |
| Mar 31 2026 |
1312 |
278.59 |
| Mar 24 2026 |
230 |
205.11 |
| Mar 24 2026 |
692 |
318.2 |
| Mar 24 2026 |
1250 |
284.85 |
| Mar 24 2026 |
1318 |
278.59 |
| Mar 17 2026 |
229 |
205.11 |
| Mar 17 2026 |
699 |
318.2 |
| Mar 17 2026 |
1287 |
284.85 |
| Mar 17 2026 |
1348 |
278.59 |
| Mar 10 2026 |
226 |
205.11 |
| Mar 10 2026 |
745 |
318.2 |
| Mar 10 2026 |
1274 |
284.85 |
| Mar 10 2026 |
1334 |
278.59 |
| Mar 03 2026 |
226 |
205.11 |
| Mar 03 2026 |
749 |
318.2 |
| Mar 03 2026 |
1289 |
284.85 |
| Mar 03 2026 |
1342 |
278.59 |
| Feb 24 2026 |
245 |
205.11 |
| Feb 24 2026 |
739 |
318.2 |
| Feb 24 2026 |
1414 |
291.99 |
| Feb 24 2026 |
1363 |
281.46 |
| Feb 17 2026 |
247 |
205.11 |
| Feb 17 2026 |
803 |
318.2 |
| Feb 17 2026 |
1432 |
291.99 |
| Feb 17 2026 |
1402 |
281.46 |
| Feb 10 2026 |
253 |
205.11 |
| Feb 10 2026 |
981 |
326.9 |
| Feb 10 2026 |
1427 |
291.99 |
| Feb 10 2026 |
1408 |
281.46 |
| Feb 03 2026 |
247 |
205.11 |
| Feb 03 2026 |
982 |
326.9 |
| Feb 03 2026 |
1443 |
291.99 |
| Feb 03 2026 |
1417 |
281.46 |
| Jan 27 2026 |
253 |
205.11 |
| Jan 27 2026 |
999 |
326.9 |
| Jan 27 2026 |
1442 |
291.99 |
| Jan 27 2026 |
1426 |
281.46 |
| Jan 20 2026 |
247 |
205.11 |
| Jan 20 2026 |
1001 |
326.9 |
| Jan 20 2026 |
1449 |
291.99 |
| Jan 20 2026 |
1431 |
281.46 |
| Jan 13 2026 |
247 |
205.11 |
| Jan 13 2026 |
1001 |
326.9 |
| Jan 13 2026 |
1458 |
291.99 |
| Jan 13 2026 |
1442 |
281.46 |
| Jan 06 2026 |
247 |
205.11 |
| Jan 06 2026 |
1001 |
326.9 |
| Jan 06 2026 |
1458 |
291.99 |
| Jan 06 2026 |
1442 |
281.46 |
| Dec 30 2025 |
253 |
205.11 |
| Dec 30 2025 |
1001 |
326.9 |
| Dec 30 2025 |
1461 |
291.99 |
| Dec 30 2025 |
1444 |
281.46 |
| Dec 23 2025 |
247 |
205.11 |
| Dec 23 2025 |
990 |
326.9 |
| Dec 23 2025 |
1461 |
291.99 |
| Dec 23 2025 |
1443 |
281.46 |
| Dec 16 2025 |
253 |
205.11 |
| Dec 16 2025 |
1001 |
326.9 |
| Dec 16 2025 |
1461 |
291.99 |
| Dec 16 2025 |
1444 |
281.46 |
| Dec 09 2025 |
255 |
205.11 |
| Dec 09 2025 |
1001 |
326.9 |
| Dec 09 2025 |
1461 |
291.99 |
| Dec 09 2025 |
1444 |
281.46 |
| Dec 02 2025 |
252 |
205.11 |
| Dec 02 2025 |
1001 |
326.9 |
| Dec 02 2025 |
1461 |
291.99 |
| Dec 02 2025 |
1444 |
281.46 |
| Nov 25 2025 |
254 |
205.11 |
| Nov 25 2025 |
1001 |
326.9 |
| Nov 25 2025 |
1461 |
291.99 |
| Nov 25 2025 |
1444 |
281.46 |
| Nov 18 2025 |
254 |
205.11 |
| Nov 18 2025 |
1001 |
326.9 |
| Nov 18 2025 |
1461 |
291.99 |
| Nov 18 2025 |
1444 |
281.46 |
| Nov 11 2025 |
273 |
205.11 |
| Nov 11 2025 |
1001 |
326.9 |
| Nov 11 2025 |
1460 |
291.99 |
| Nov 11 2025 |
1443 |
281.46 |
| Nov 04 2025 |
273 |
205.11 |
| Nov 04 2025 |
1001 |
326.9 |
| Nov 04 2025 |
1460 |
291.99 |
| Nov 04 2025 |
1443 |
281.46 |
| Oct 28 2025 |
273 |
205.11 |
| Oct 28 2025 |
1004 |
326.9 |
| Oct 28 2025 |
1460 |
291.99 |
| Oct 28 2025 |
1445 |
281.46 |
| Oct 21 2025 |
262 |
205.11 |
| Oct 21 2025 |
1007 |
326.9 |
| Oct 21 2025 |
1460 |
291.99 |
| Oct 21 2025 |
1447 |
281.46 |
| Oct 14 2025 |
262 |
205.11 |
| Oct 14 2025 |
1007 |
326.9 |
| Oct 14 2025 |
1460 |
291.99 |
| Oct 14 2025 |
1447 |
281.46 |
| Oct 07 2025 |
263 |
205.11 |
| Oct 07 2025 |
1004 |
326.9 |
| Oct 07 2025 |
1459 |
291.99 |
| Oct 07 2025 |
1447 |
281.46 |
| Sep 30 2025 |
262 |
205.11 |
| Sep 30 2025 |
1004 |
326.9 |
| Sep 30 2025 |
1463 |
291.99 |
| Sep 30 2025 |
1448 |
281.46 |
| Sep 23 2025 |
262 |
205.11 |
| Sep 23 2025 |
997 |
326.9 |
| Sep 23 2025 |
1475 |
291.99 |
| Sep 23 2025 |
1454 |
281.46 |
| Sep 16 2025 |
280 |
205.11 |
| Sep 16 2025 |
1003 |
326.9 |
| Sep 16 2025 |
1478 |
291.99 |
| Sep 16 2025 |
1451 |
281.46 |
| Sep 09 2025 |
270 |
205.11 |
| Sep 09 2025 |
998 |
326.9 |
| Sep 09 2025 |
1485 |
291.99 |
| Sep 09 2025 |
1454 |
281.46 |
| Sep 02 2025 |
252 |
205.11 |
| Sep 02 2025 |
988 |
326.9 |
| Sep 02 2025 |
1434 |
291.99 |
| Sep 02 2025 |
1420 |
281.46 |
| Aug 26 2025 |
252 |
205.11 |
| Aug 26 2025 |
975 |
326.9 |
| Aug 26 2025 |
1470 |
291.99 |
| Aug 26 2025 |
5038 |
288.39 |
| Aug 26 2025 |
1465 |
281.46 |
| Aug 19 2025 |
264 |
205.11 |
| Aug 19 2025 |
987 |
326.9 |
| Aug 19 2025 |
1441 |
291.99 |
| Aug 19 2025 |
5045 |
288.39 |
| Aug 19 2025 |
1460 |
281.46 |
| Aug 12 2025 |
250 |
205.11 |
| Aug 12 2025 |
986 |
326.9 |
| Aug 12 2025 |
1431 |
291.99 |
| Aug 12 2025 |
5028 |
288.39 |
| Aug 12 2025 |
1449 |
281.46 |
| Aug 05 2025 |
232 |
205.11 |
| Aug 05 2025 |
1009 |
326.9 |
| Aug 05 2025 |
1441 |
291.99 |
| Aug 05 2025 |
4574 |
288.39 |
| Aug 05 2025 |
1450 |
281.46 |
| Jul 29 2025 |
231 |
205.11 |
| Jul 29 2025 |
1000 |
326.9 |
| Jul 29 2025 |
1634 |
301.42 |
| Jul 29 2025 |
3557 |
312.16 |
| Jul 29 2025 |
1643 |
288.09 |
| Jul 22 2025 |
227 |
205.11 |
| Jul 22 2025 |
1013 |
326.9 |
| Jul 22 2025 |
1681 |
301.42 |
| Jul 22 2025 |
3562 |
312.16 |
| Jul 22 2025 |
1687 |
288.09 |
| Jul 15 2025 |
208 |
205.11 |
| Jul 15 2025 |
1033 |
326.9 |
| Jul 15 2025 |
1684 |
301.42 |
| Jul 15 2025 |
3650 |
312.16 |
| Jul 15 2025 |
1696 |
288.09 |
| Jul 08 2025 |
208 |
205.11 |
| Jul 08 2025 |
1020 |
326.9 |
| Jul 08 2025 |
1668 |
301.42 |
| Jul 08 2025 |
3736 |
312.16 |
| Jul 08 2025 |
1698 |
288.09 |
| Jul 01 2025 |
209 |
205.11 |
| Jul 01 2025 |
1023 |
326.9 |
| Jul 01 2025 |
1652 |
301.42 |
| Jul 01 2025 |
3737 |
312.16 |
| Jul 01 2025 |
1679 |
288.09 |
| Jun 24 2025 |
209 |
205.11 |
| Jun 24 2025 |
1021 |
326.9 |
| Jun 24 2025 |
2119 |
319.19 |
| Jun 24 2025 |
3682 |
312.16 |
| Jun 24 2025 |
2099 |
300.47 |
| Jun 17 2025 |
208 |
205.11 |
| Jun 17 2025 |
1024 |
326.9 |
| Jun 17 2025 |
2580 |
334.67 |
| Jun 17 2025 |
3680 |
312.16 |
| Jun 17 2025 |
2430 |
309.07 |
| Jun 10 2025 |
123 |
205.11 |
| Jun 10 2025 |
1029 |
326.9 |
| Jun 10 2025 |
2518 |
334.67 |
| Jun 10 2025 |
3677 |
312.16 |
| Jun 10 2025 |
2395 |
309.07 |
| Jun 03 2025 |
123 |
205.11 |
| Jun 03 2025 |
1354 |
345.54 |
| Jun 03 2025 |
2739 |
341.27 |
| Jun 03 2025 |
3713 |
312.16 |
| Jun 03 2025 |
2620 |
315.29 |
| May 27 2025 |
114 |
205.11 |
| May 27 2025 |
1339 |
345.54 |
| May 27 2025 |
2724 |
341.27 |
| May 27 2025 |
3808 |
323.62 |
| May 27 2025 |
2604 |
315.29 |
| May 20 2025 |
1290 |
341.35 |
| May 20 2025 |
2979 |
347.15 |
| May 20 2025 |
3816 |
323.62 |
| May 20 2025 |
2664 |
315.29 |
| May 13 2025 |
1287 |
341.35 |
| May 13 2025 |
2992 |
347.15 |
| May 13 2025 |
4023 |
338.04 |
| May 13 2025 |
2688 |
315.29 |
| May 06 2025 |
1264 |
341.35 |
| May 06 2025 |
2844 |
343.6 |
| May 06 2025 |
3934 |
338.04 |
| May 06 2025 |
2660 |
315.29 |
| Apr 29 2025 |
1494 |
349.2 |
| Apr 29 2025 |
3133 |
352.26 |
| Apr 29 2025 |
4007 |
338.04 |
| Apr 29 2025 |
3171 |
326.67 |
| Apr 22 2025 |
2059 |
376.2 |
| Apr 22 2025 |
3382 |
361.63 |
| Apr 22 2025 |
3973 |
338.04 |
| Apr 22 2025 |
4259 |
350.94 |
| Apr 15 2025 |
2082 |
376.2 |
| Apr 15 2025 |
3488 |
365.23 |
| Apr 15 2025 |
3995 |
338.04 |
| Apr 15 2025 |
4270 |
350.94 |
| Apr 08 2025 |
2139 |
377.21 |
| Apr 08 2025 |
3532 |
365.23 |
| Apr 08 2025 |
3909 |
338.04 |
| Apr 08 2025 |
4334 |
350.94 |
| Apr 01 2025 |
2457 |
389.51 |
| Apr 01 2025 |
3522 |
365.23 |
| Apr 01 2025 |
3878 |
338.04 |
| Apr 01 2025 |
4328 |
350.94 |
| Mar 25 2025 |
2563 |
396.48 |
| Mar 25 2025 |
3504 |
365.23 |
| Mar 25 2025 |
3870 |
338.04 |
| Mar 25 2025 |
4671 |
360.19 |
| Mar 18 2025 |
2447 |
389.51 |
| Mar 18 2025 |
3545 |
365.23 |
| Mar 18 2025 |
3837 |
338.04 |
| Mar 18 2025 |
4345 |
351.27 |
| Mar 11 2025 |
2511 |
391.83 |
| Mar 11 2025 |
3510 |
365.23 |
| Mar 11 2025 |
3776 |
338.04 |
| Mar 11 2025 |
4327 |
351.27 |
| Mar 04 2025 |
2553 |
391.83 |
| Mar 04 2025 |
3522 |
365.23 |
| Mar 04 2025 |
3744 |
338.04 |
| Mar 04 2025 |
4337 |
351.27 |
| Feb 25 2025 |
2498 |
391.83 |
| Feb 25 2025 |
3494 |
365.23 |
| Feb 25 2025 |
3727 |
338.04 |
| Feb 25 2025 |
4295 |
351.27 |
| Feb 18 2025 |
2727 |
401.88 |
| Feb 18 2025 |
3638 |
370.51 |
| Feb 18 2025 |
3723 |
338.04 |
| Feb 18 2025 |
4883 |
364.63 |
| Feb 11 2025 |
2818 |
401.88 |
| Feb 11 2025 |
3633 |
370.51 |
| Feb 11 2025 |
3731 |
338.04 |
| Feb 11 2025 |
4888 |
364.63 |
| Feb 04 2025 |
2796 |
401.88 |
| Feb 04 2025 |
3619 |
370.51 |
| Feb 04 2025 |
3721 |
338.04 |
| Feb 04 2025 |
4863 |
364.63 |
| Jan 29 2025 |
2833 |
401.88 |
| Jan 29 2025 |
3605 |
370.51 |
| Jan 29 2025 |
3740 |
338.04 |
| Jan 29 2025 |
4853 |
364.63 |
| Jan 22 2025 |
2860 |
401.88 |
| Jan 22 2025 |
3626 |
370.51 |
| Jan 22 2025 |
3750 |
338.04 |
| Jan 22 2025 |
4856 |
364.63 |
| Jan 15 2025 |
2862 |
401.88 |
| Jan 15 2025 |
3623 |
370.51 |
| Jan 15 2025 |
3756 |
338.04 |
| Jan 15 2025 |
4859 |
364.63 |
| Jan 08 2025 |
2862 |
401.88 |
| Jan 08 2025 |
3599 |
370.51 |
| Jan 08 2025 |
3757 |
338.04 |
| Jan 08 2025 |
4808 |
364.63 |
| Jan 01 2025 |
2862 |
401.88 |
| Jan 01 2025 |
3603 |
370.51 |
| Jan 01 2025 |
3746 |
338.04 |
| Jan 01 2025 |
4808 |
364.63 |
| Dec 25 2024 |
2862 |
401.88 |
| Dec 25 2024 |
3594 |
370.51 |
| Dec 25 2024 |
3746 |
338.04 |
| Dec 25 2024 |
4801 |
364.63 |
| Dec 18 2024 |
2834 |
401.88 |
| Dec 18 2024 |
3594 |
370.51 |
| Dec 18 2024 |
3740 |
338.04 |
| Dec 18 2024 |
4797 |
364.63 |
| Dec 11 2024 |
2834 |
401.88 |
| Dec 11 2024 |
3593 |
370.51 |
| Dec 11 2024 |
3730 |
338.04 |
| Dec 11 2024 |
4793 |
364.63 |
| Dec 04 2024 |
2834 |
401.88 |
| Dec 04 2024 |
3593 |
370.51 |
| Dec 04 2024 |
3728 |
338.04 |
| Dec 04 2024 |
4793 |
364.63 |
| Nov 27 2024 |
2834 |
401.88 |
| Nov 27 2024 |
3593 |
370.51 |
| Nov 27 2024 |
3719 |
338.04 |
| Nov 27 2024 |
4793 |
364.63 |
| Nov 20 2024 |
2834 |
401.88 |
| Nov 20 2024 |
3592 |
370.51 |
| Nov 20 2024 |
3704 |
338.04 |
| Nov 20 2024 |
4792 |
364.63 |
| Nov 13 2024 |
2833 |
401.88 |
| Nov 13 2024 |
3588 |
370.51 |
| Nov 13 2024 |
3692 |
338.04 |
| Nov 13 2024 |
4790 |
364.63 |
| Nov 06 2024 |
2814 |
401.88 |
| Nov 06 2024 |
3588 |
370.51 |
| Nov 06 2024 |
3625 |
338.04 |
| Nov 06 2024 |
4786 |
364.63 |
| Oct 30 2024 |
2799 |
401.88 |
| Oct 30 2024 |
3566 |
370.51 |
| Oct 30 2024 |
3614 |
338.04 |
| Oct 30 2024 |
4772 |
364.63 |
| Oct 23 2024 |
2799 |
401.88 |
| Oct 23 2024 |
3575 |
370.51 |
| Oct 23 2024 |
3617 |
338.04 |
| Oct 23 2024 |
5008 |
364.63 |
| Oct 16 2024 |
2797 |
401.88 |
| Oct 16 2024 |
3576 |
370.51 |
| Oct 16 2024 |
3515 |
322.15 |
| Oct 16 2024 |
5013 |
364.63 |
| Oct 09 2024 |
2831 |
401.88 |
| Oct 09 2024 |
3562 |
370.51 |
| Oct 09 2024 |
3545 |
322.15 |
| Oct 09 2024 |
5020 |
364.63 |
| Oct 02 2024 |
2827 |
401.88 |
| Oct 02 2024 |
3560 |
370.51 |
| Oct 02 2024 |
520 |
313.8 |
| Oct 02 2024 |
5015 |
364.63 |
| Sep 25 2024 |
2761 |
401.88 |
| Sep 25 2024 |
3549 |
370.51 |
| Sep 25 2024 |
486 |
306.17 |
| Sep 25 2024 |
5013 |
364.63 |
| Sep 18 2024 |
2774 |
401.88 |
| Sep 18 2024 |
3529 |
370.51 |
| Sep 18 2024 |
540 |
311.75 |
| Sep 18 2024 |
4966 |
364.63 |
| Sep 11 2024 |
2763 |
401.88 |
| Sep 11 2024 |
3508 |
370.51 |
| Sep 11 2024 |
534 |
311.75 |
| Sep 11 2024 |
4977 |
364.63 |
| Sep 04 2024 |
2680 |
401.88 |
| Sep 04 2024 |
3464 |
370.51 |
| Sep 04 2024 |
571 |
311.75 |
| Sep 04 2024 |
4912 |
364.63 |
| Aug 28 2024 |
2676 |
401.88 |
| Aug 28 2024 |
3465 |
370.51 |
| Aug 28 2024 |
590 |
311.75 |
| Aug 28 2024 |
4962 |
364.63 |
| Aug 21 2024 |
2691 |
401.88 |
| Aug 21 2024 |
3499 |
370.51 |
| Aug 21 2024 |
626 |
311.75 |
| Aug 21 2024 |
4991 |
364.63 |
| Aug 14 2024 |
2688 |
401.88 |
| Aug 14 2024 |
3393 |
370.51 |
| Aug 14 2024 |
698 |
316.25 |
| Aug 14 2024 |
4865 |
364.63 |
| Aug 07 2024 |
2652 |
401.88 |
| Aug 07 2024 |
3386 |
370.51 |
| Aug 07 2024 |
698 |
316.25 |
| Aug 07 2024 |
4891 |
364.63 |
| Jul 31 2024 |
2682 |
401.88 |
| Jul 31 2024 |
3374 |
370.51 |
| Jul 31 2024 |
706 |
316.25 |
| Jul 31 2024 |
4910 |
364.63 |
| Jul 24 2024 |
2650 |
401.88 |
| Jul 24 2024 |
3427 |
370.51 |
| Jul 24 2024 |
676 |
316.25 |
| Jul 24 2024 |
4846 |
364.63 |
| Jul 17 2024 |
2666 |
401.88 |
| Jul 17 2024 |
3501 |
370.51 |
| Jul 17 2024 |
685 |
316.25 |
| Jul 17 2024 |
4880 |
364.63 |
| Jul 10 2024 |
2699 |
401.88 |
| Jul 10 2024 |
3444 |
370.51 |
| Jul 10 2024 |
655 |
316.25 |
| Jul 10 2024 |
4813 |
364.63 |
| Jul 03 2024 |
2670 |
401.88 |
| Jul 03 2024 |
3447 |
370.51 |
| Jul 03 2024 |
648 |
316.25 |
| Jul 03 2024 |
4838 |
364.63 |
| Jun 26 2024 |
2681 |
401.88 |
| Jun 26 2024 |
3393 |
371.78 |
| Jun 26 2024 |
610 |
316.25 |
| Jun 26 2024 |
4838 |
365.46 |
| Jun 19 2024 |
2632 |
401.88 |
| Jun 19 2024 |
3516 |
371.78 |
| Jun 19 2024 |
654 |
316.25 |
| Jun 19 2024 |
4900 |
365.46 |
| Jun 12 2024 |
3083 |
397.83 |
| Jun 12 2024 |
3789 |
384.47 |
| Jun 12 2024 |
641 |
316.25 |
| Jun 12 2024 |
5087 |
370.98 |
| Jun 05 2024 |
3060 |
397.83 |
| Jun 05 2024 |
3821 |
384.47 |
| Jun 05 2024 |
650 |
316.25 |
| Jun 05 2024 |
5127 |
370.98 |
| May 29 2024 |
3105 |
397.83 |
| May 29 2024 |
3809 |
384.47 |
| May 29 2024 |
659 |
316.25 |
| May 29 2024 |
5137 |
370.98 |
| May 22 2024 |
3307 |
397.83 |
| May 22 2024 |
3834 |
384.47 |
| May 22 2024 |
632 |
316.25 |
| May 22 2024 |
5167 |
370.98 |
| May 15 2024 |
3310 |
397.83 |
| May 15 2024 |
3821 |
384.47 |
| May 15 2024 |
443 |
287.41 |
| May 15 2024 |
4996 |
370.98 |
| May 08 2024 |
3337 |
397.83 |
| May 08 2024 |
4418 |
411.14 |
| May 08 2024 |
426 |
287.41 |
| May 08 2024 |
6037 |
396.62 |
| May 01 2024 |
5059 |
438.71 |
| May 01 2024 |
4684 |
422.64 |
| May 01 2024 |
456 |
287.41 |
| May 01 2024 |
7307 |
426.65 |
| Apr 24 2024 |
6432 |
438.71 |
| Apr 24 2024 |
7512 |
438.06 |
| Apr 24 2024 |
926 |
287.41 |
| Apr 24 2024 |
11173 |
438.19 |
| Apr 17 2024 |
6462 |
438.71 |
| Apr 17 2024 |
7475 |
438.06 |
| Apr 17 2024 |
985 |
287.41 |
| Apr 17 2024 |
11404 |
438.19 |
| Apr 10 2024 |
7477 |
438.06 |
| Apr 10 2024 |
987 |
287.41 |
| Apr 10 2024 |
11376 |
438.06 |
| Apr 03 2024 |
7468 |
438.06 |
| Apr 03 2024 |
1003 |
287.41 |
| Apr 03 2024 |
11380 |
438.06 |
| Mar 27 2024 |
7428 |
438.06 |
| Mar 27 2024 |
987 |
287.41 |
| Mar 27 2024 |
11393 |
438.06 |
| Mar 21 2024 |
7464 |
438.06 |
| Mar 21 2024 |
991 |
287.41 |
| Mar 21 2024 |
11408 |
438.06 |
| Mar 14 2024 |
7444 |
438.06 |
| Mar 14 2024 |
982 |
287.41 |
| Mar 14 2024 |
11294 |
438.06 |
| Mar 07 2024 |
7491 |
438.06 |
| Mar 07 2024 |
983 |
287.41 |
| Mar 07 2024 |
11324 |
438.06 |
| Feb 29 2024 |
7502 |
438.06 |
| Feb 29 2024 |
987 |
287.41 |
| Feb 29 2024 |
11403 |
438.06 |
| Feb 22 2024 |
7460 |
438.06 |
| Feb 22 2024 |
987 |
287.41 |
| Feb 22 2024 |
11355 |
438.06 |
| Feb 15 2024 |
7479 |
438.06 |
| Feb 15 2024 |
997 |
287.41 |
| Feb 15 2024 |
11340 |
438.06 |
| Feb 08 2024 |
7477 |
438.06 |
| Feb 08 2024 |
998 |
287.41 |
| Feb 08 2024 |
11300 |
438.06 |
| Feb 01 2024 |
7520 |
438.06 |
| Feb 01 2024 |
998 |
287.41 |
| Feb 01 2024 |
11184 |
438.06 |
| Jan 25 2024 |
7529 |
438.06 |
| Jan 25 2024 |
999 |
287.41 |
| Jan 25 2024 |
11169 |
438.06 |
| Jan 18 2024 |
7530 |
438.06 |
| Jan 18 2024 |
998 |
287.41 |
| Jan 18 2024 |
11171 |
438.06 |
| Jan 11 2024 |
7530 |
438.06 |
| Jan 11 2024 |
1000 |
287.41 |
| Jan 11 2024 |
11170 |
438.06 |
| Jan 04 2024 |
7532 |
438.06 |
| Jan 04 2024 |
1000 |
287.41 |
| Jan 04 2024 |
11161 |
438.06 |
| Dec 28 2023 |
7535 |
438.06 |
| Dec 28 2023 |
999 |
287.41 |
| Dec 28 2023 |
11159 |
438.06 |
| Dec 21 2023 |
7535 |
438.06 |
| Dec 21 2023 |
999 |
287.41 |
| Dec 21 2023 |
11159 |
438.06 |
| Dec 14 2023 |
7534 |
438.06 |
| Dec 14 2023 |
999 |
287.41 |
| Dec 14 2023 |
11159 |
438.06 |
| Dec 07 2023 |
7534 |
438.06 |
| Dec 07 2023 |
991 |
287.41 |
| Dec 07 2023 |
11160 |
438.06 |
| Nov 30 2023 |
7530 |
438.06 |
| Nov 30 2023 |
974 |
287.41 |
| Nov 30 2023 |
11157 |
438.06 |
| Nov 23 2023 |
7529 |
438.06 |
| Nov 23 2023 |
961 |
287.41 |
| Nov 23 2023 |
11155 |
438.06 |
| Nov 16 2023 |
7528 |
438.06 |
| Nov 16 2023 |
1061 |
301.42 |
| Nov 16 2023 |
11149 |
438.06 |
| Nov 09 2023 |
7525 |
438.06 |
| Nov 09 2023 |
978 |
301.42 |
| Nov 09 2023 |
11147 |
438.06 |
| Nov 02 2023 |
7525 |
438.06 |
| Nov 02 2023 |
974 |
301.42 |
| Nov 02 2023 |
11147 |
438.06 |
| Oct 26 2023 |
7550 |
438.06 |
| Oct 26 2023 |
972 |
301.42 |
| Oct 26 2023 |
11102 |
438.06 |
| Oct 19 2023 |
7549 |
438.06 |
| Oct 19 2023 |
975 |
301.42 |
| Oct 19 2023 |
11053 |
438.06 |
| Oct 12 2023 |
7555 |
438.06 |
| Oct 12 2023 |
982 |
301.42 |
| Oct 12 2023 |
11051 |
438.06 |
| Oct 05 2023 |
7559 |
438.06 |
| Oct 05 2023 |
978 |
301.42 |
| Oct 05 2023 |
10899 |
438.06 |
| Sep 28 2023 |
7557 |
438.06 |
| Sep 28 2023 |
974 |
301.42 |
| Sep 28 2023 |
11011 |
438.06 |
| Sep 21 2023 |
7560 |
438.06 |
| Sep 21 2023 |
974 |
301.42 |
| Sep 21 2023 |
11008 |
438.06 |
| Sep 14 2023 |
7572 |
438.06 |
| Sep 14 2023 |
998 |
301.42 |
| Sep 14 2023 |
11044 |
438.06 |
| Sep 07 2023 |
7590 |
438.06 |
| Sep 07 2023 |
995 |
301.42 |
| Sep 07 2023 |
11094 |
438.06 |
| Aug 31 2023 |
7661 |
438.06 |
| Aug 31 2023 |
987 |
301.42 |
| Aug 31 2023 |
11131 |
438.06 |
| Aug 24 2023 |
7624 |
438.06 |
| Aug 24 2023 |
1356 |
333.39 |
| Aug 24 2023 |
11019 |
438.06 |
| Aug 17 2023 |
7656 |
438.06 |
| Aug 17 2023 |
1373 |
333.39 |
| Aug 17 2023 |
11081 |
438.06 |
| Aug 10 2023 |
7638 |
438.06 |
| Aug 10 2023 |
1374 |
333.39 |
| Aug 10 2023 |
11095 |
438.06 |
| Aug 03 2023 |
7599 |
438.06 |
| Aug 03 2023 |
1379 |
333.39 |
| Aug 03 2023 |
11061 |
438.06 |
| Jul 27 2023 |
7595 |
438.06 |
| Jul 27 2023 |
1385 |
333.39 |
| Jul 27 2023 |
11056 |
438.06 |
| Jul 20 2023 |
7654 |
438.06 |
| Jul 20 2023 |
1341 |
333.39 |
| Jul 20 2023 |
10990 |
438.06 |
| Jul 13 2023 |
7644 |
438.06 |
| Jul 13 2023 |
1347 |
333.39 |
| Jul 13 2023 |
10999 |
438.06 |
| Jul 06 2023 |
7652 |
438.06 |
| Jul 06 2023 |
1309 |
333.39 |
| Jul 06 2023 |
11029 |
438.06 |
| Jun 29 2023 |
7600 |
438.06 |
| Jun 29 2023 |
1227 |
333.39 |
| Jun 29 2023 |
11016 |
438.06 |
| Jun 22 2023 |
4952 |
435.34 |
| Jun 22 2023 |
1238 |
333.39 |
| Jun 22 2023 |
7725 |
435.34 |
| Jun 15 2023 |
4991 |
435.34 |
| Jun 15 2023 |
1147 |
333.39 |
| Jun 15 2023 |
7682 |
435.34 |
| Jun 08 2023 |
4992 |
435.34 |
| Jun 08 2023 |
1151 |
333.39 |
| Jun 08 2023 |
7680 |
435.34 |
| Jun 01 2023 |
4981 |
435.34 |
| Jun 01 2023 |
1739 |
394.05 |
| Jun 01 2023 |
7699 |
435.34 |
| May 25 2023 |
4975 |
435.34 |
| May 25 2023 |
1630 |
394.05 |
| May 25 2023 |
7420 |
435.34 |
| May 18 2023 |
4958 |
435.34 |
| May 18 2023 |
1620 |
394.05 |
| May 18 2023 |
7415 |
435.34 |
| May 11 2023 |
4896 |
435.34 |
| May 11 2023 |
1700 |
394.05 |
| May 11 2023 |
7385 |
435.34 |
| May 04 2023 |
4821 |
435.34 |
| May 04 2023 |
1695 |
394.05 |
| May 04 2023 |
7185 |
435.34 |
| Apr 27 2023 |
4808 |
435.34 |
| Apr 27 2023 |
1814 |
394.05 |
| Apr 27 2023 |
7145 |
435.34 |
| Apr 20 2023 |
1675 |
394.05 |
| Apr 13 2023 |
1674 |
394.05 |
| Apr 06 2023 |
1686 |
394.05 |
| Mar 30 2023 |
1632 |
394.05 |
| Mar 23 2023 |
1695 |
394.05 |
| Mar 16 2023 |
1714 |
394.05 |
| Mar 09 2023 |
1748 |
394.05 |
| Mar 02 2023 |
1772 |
394.05 |
| Feb 23 2023 |
1833 |
394.05 |
| Feb 16 2023 |
1860 |
394.05 |
| Feb 09 2023 |
1860 |
394.05 |
| Feb 02 2023 |
1867 |
394.05 |
| Jan 26 2023 |
1875 |
394.05 |
| Jan 19 2023 |
1893 |
394.05 |
| Jan 12 2023 |
1904 |
394.05 |
| Jan 05 2023 |
1904 |
394.05 |
| Dec 29 2022 |
1904 |
394.05 |
| Dec 22 2022 |
1904 |
394.05 |
| Dec 15 2022 |
1908 |
394.05 |
| Dec 08 2022 |
1921 |
394.05 |
| Dec 01 2022 |
1940 |
394.05 |
| Nov 24 2022 |
1940 |
394.05 |
| Nov 17 2022 |
1960 |
394.05 |
| Nov 10 2022 |
1981 |
394.05 |
| Nov 03 2022 |
1960 |
394.05 |
| Oct 27 2022 |
1970 |
394.05 |
| Oct 20 2022 |
1982 |
394.05 |
| Oct 13 2022 |
1997 |
394.05 |
| Oct 06 2022 |
1986 |
394.05 |
| Sep 29 2022 |
1985 |
394.05 |
| Sep 22 2022 |
1978 |
394.05 |
| Sep 15 2022 |
1997 |
394.05 |
| Sep 08 2022 |
1946 |
394.05 |
| Sep 01 2022 |
1962 |
394.05 |
| Aug 25 2022 |
1974 |
394.05 |
| Aug 18 2022 |
1976 |
394.05 |
| Aug 11 2022 |
1976 |
394.05 |
| Aug 04 2022 |
1976 |
394.05 |
| Jul 28 2022 |
1985 |
394.05 |
| Jul 21 2022 |
1981 |
394.05 |
| Jul 14 2022 |
1982 |
394.05 |
| Jul 07 2022 |
1975 |
394.05 |
| Jun 30 2022 |
1975 |
394.05 |
| Jun 23 2022 |
1950 |
394.05 |
| Jun 16 2022 |
1955 |
394.05 |
