| Jun 23 2026 |
7812 |
410.84 |
| Jun 16 2026 |
7675 |
395.03 |
| Jun 09 2026 |
7680 |
395.03 |
| Jun 02 2026 |
7660 |
395.03 |
| May 26 2026 |
7571 |
395.03 |
| May 19 2026 |
7724 |
395.03 |
| May 12 2026 |
4548 |
396.68 |
| May 05 2026 |
4601 |
396.68 |
| Apr 28 2026 |
4703 |
396.68 |
| Apr 21 2026 |
4806 |
396.68 |
| Apr 14 2026 |
4705 |
396.68 |
| Apr 07 2026 |
4673 |
396.68 |
| Mar 31 2026 |
4798 |
396.68 |
| Mar 24 2026 |
4782 |
396.68 |
| Mar 17 2026 |
4865 |
396.68 |
| Mar 10 2026 |
4896 |
396.68 |
| Mar 03 2026 |
4905 |
396.68 |
| Feb 24 2026 |
4932 |
396.68 |
| Feb 17 2026 |
4933 |
396.68 |
| Feb 10 2026 |
4936 |
396.68 |
| Feb 03 2026 |
4944 |
396.68 |
| Jan 27 2026 |
4968 |
396.68 |
| Jan 20 2026 |
4963 |
396.68 |
| Jan 13 2026 |
4973 |
396.68 |
| Jan 06 2026 |
4975 |
396.68 |
| Dec 30 2025 |
4983 |
396.68 |
| Dec 23 2025 |
4980 |
396.68 |
| Dec 16 2025 |
4984 |
396.68 |
| Dec 09 2025 |
4983 |
396.68 |
| Dec 02 2025 |
4983 |
396.68 |
| Nov 25 2025 |
4967 |
396.68 |
| Nov 18 2025 |
4977 |
396.68 |
| Nov 11 2025 |
4996 |
396.68 |
| Nov 04 2025 |
5016 |
396.68 |
| Oct 28 2025 |
5048 |
396.68 |
| Oct 21 2025 |
5064 |
396.68 |
| Oct 14 2025 |
5081 |
396.68 |
| Oct 07 2025 |
5053 |
396.68 |
| Sep 30 2025 |
5109 |
396.68 |
| Sep 23 2025 |
5146 |
396.68 |
| Sep 16 2025 |
5255 |
396.68 |
| Sep 09 2025 |
5241 |
396.68 |
| Sep 02 2025 |
5427 |
396.68 |
| Aug 26 2025 |
5169 |
396.68 |
| Aug 19 2025 |
5260 |
396.68 |
| Aug 12 2025 |
5171 |
396.68 |
| Aug 05 2025 |
4897 |
396.68 |
| Jul 29 2025 |
7557 |
389.61 |
| Jul 22 2025 |
7594 |
389.61 |
| Jul 15 2025 |
7902 |
389.61 |
| Jul 08 2025 |
8126 |
389.61 |
| Jul 01 2025 |
7912 |
389.61 |
| Jun 24 2025 |
8208 |
400 |
| Jun 17 2025 |
8711 |
407.19 |
| Jun 10 2025 |
8789 |
407.19 |
| Jun 03 2025 |
8794 |
407.19 |
| May 27 2025 |
8829 |
407.19 |
| May 20 2025 |
9354 |
414.38 |
| May 13 2025 |
9973 |
426.06 |
| May 06 2025 |
10084 |
426.06 |
| Apr 29 2025 |
5528 |
416.05 |
| Apr 22 2025 |
5538 |
416.05 |
| Apr 15 2025 |
5608 |
416.05 |
| Apr 08 2025 |
5519 |
416.05 |
| Apr 01 2025 |
5471 |
416.05 |
| Mar 25 2025 |
5443 |
416.05 |
| Mar 18 2025 |
5422 |
416.05 |
| Mar 11 2025 |
5348 |
416.05 |
| Mar 04 2025 |
5327 |
416.05 |
| Feb 25 2025 |
5313 |
416.05 |
| Feb 18 2025 |
5287 |
416.05 |
| Feb 11 2025 |
5421 |
416.05 |
| Feb 04 2025 |
5412 |
416.05 |
| Jan 29 2025 |
5429 |
416.05 |
| Jan 22 2025 |
5442 |
416.05 |
| Jan 15 2025 |
5450 |
416.05 |
| Jan 08 2025 |
5451 |
416.05 |
| Jan 01 2025 |
5442 |
416.05 |
| Dec 25 2024 |
5442 |
416.05 |
| Dec 18 2024 |
5436 |
416.05 |
| Dec 11 2024 |
5424 |
416.05 |
| Dec 04 2024 |
5422 |
416.05 |
| Nov 27 2024 |
5402 |
416.05 |
| Nov 20 2024 |
5236 |
416.05 |
| Nov 13 2024 |
5215 |
416.05 |
| Nov 06 2024 |
4797 |
416.05 |
| Oct 30 2024 |
4766 |
416.05 |
| Oct 23 2024 |
4775 |
416.05 |
| Oct 16 2024 |
4901 |
416.05 |
| Oct 09 2024 |
4880 |
416.05 |
| Oct 02 2024 |
1907 |
416.05 |
| Sep 25 2024 |
2127 |
416.05 |
| Sep 18 2024 |
2348 |
416.05 |
| Sep 11 2024 |
2402 |
416.05 |
| Sep 04 2024 |
2616 |
416.05 |
| Aug 28 2024 |
2776 |
416.05 |
| Aug 21 2024 |
2890 |
416.05 |
| Aug 14 2024 |
2925 |
416.05 |
| Aug 07 2024 |
2925 |
416.05 |
| Jul 31 2024 |
2951 |
416.05 |
| Jul 24 2024 |
2855 |
416.05 |
| Jul 17 2024 |
2876 |
416.05 |
| Jul 10 2024 |
2821 |
416.05 |
| Jul 03 2024 |
2826 |
416.05 |
| Jun 26 2024 |
4402 |
416.89 |
| Jun 19 2024 |
4367 |
416.89 |
| Jun 12 2024 |
4378 |
416.89 |
| Jun 05 2024 |
4458 |
416.89 |
| May 29 2024 |
4574 |
416.89 |
| May 22 2024 |
3664 |
396.02 |
| May 15 2024 |
3671 |
396.02 |
| May 01 2024 |
4314 |
425 |
| Apr 24 2024 |
6292 |
425 |
| Apr 17 2024 |
6275 |
425 |
| Apr 10 2024 |
6292 |
425 |
| Apr 03 2024 |
6313 |
425 |
| Mar 27 2024 |
6213 |
425 |
| Mar 21 2024 |
6255 |
425 |
| Mar 14 2024 |
6217 |
425 |
| Mar 07 2024 |
6222 |
425 |
| Feb 29 2024 |
6222 |
425 |
| Feb 22 2024 |
6224 |
425 |
| Feb 15 2024 |
6242 |
425 |
| Feb 08 2024 |
6270 |
425 |
| Feb 01 2024 |
6304 |
425 |
| Jan 25 2024 |
6327 |
425 |
| Jan 18 2024 |
6305 |
425 |
| Jan 11 2024 |
6276 |
425 |
| Jan 04 2024 |
6275 |
425 |
| Dec 28 2023 |
6302 |
425 |
| Dec 21 2023 |
6303 |
425 |
| Dec 14 2023 |
6303 |
425 |
| Dec 07 2023 |
6286 |
425 |
| Nov 30 2023 |
6034 |
425 |
| Nov 23 2023 |
6041 |
425 |
| Nov 16 2023 |
6059 |
425 |
| Nov 09 2023 |
5985 |
425 |
| Nov 02 2023 |
5928 |
425 |
| Oct 26 2023 |
5935 |
425 |
| Oct 19 2023 |
5910 |
425 |
| Oct 12 2023 |
5942 |
425 |
| Oct 05 2023 |
5946 |
425 |
| Sep 28 2023 |
5982 |
425 |
| Sep 21 2023 |
5933 |
425 |
| Sep 14 2023 |
5955 |
425 |
| Sep 07 2023 |
5930 |
425 |
| Aug 31 2023 |
5946 |
425 |
| Aug 24 2023 |
6026 |
425 |
| Aug 17 2023 |
7194 |
456.25 |
| Aug 10 2023 |
7200 |
456.25 |
| Aug 03 2023 |
7197 |
456.25 |
| Jul 27 2023 |
3416 |
462.5 |
| Jul 20 2023 |
3274 |
462.5 |
| Jul 13 2023 |
3226 |
456.88 |
| Jul 06 2023 |
2931 |
463.83 |
| Jun 29 2023 |
2807 |
463.83 |
| Jun 22 2023 |
2841 |
463.83 |
| Jun 15 2023 |
2367 |
463.83 |
| Jun 08 2023 |
2342 |
463.83 |
| Jun 01 2023 |
2295 |
463.83 |
| May 25 2023 |
2137 |
463.83 |
| May 18 2023 |
2128 |
463.83 |
| May 11 2023 |
2229 |
463.83 |
| May 04 2023 |
2295 |
473.54 |
| Apr 27 2023 |
2482 |
473.54 |
| Apr 20 2023 |
2335 |
473.54 |
| Apr 13 2023 |
2336 |
473.54 |
| Apr 06 2023 |
2373 |
473.54 |
| Mar 30 2023 |
2293 |
473.54 |
| Mar 23 2023 |
2412 |
473.54 |
| Mar 16 2023 |
2498 |
473.54 |
| Mar 09 2023 |
2564 |
473.54 |
| Mar 02 2023 |
2613 |
473.54 |
| Feb 23 2023 |
2726 |
473.54 |
| Feb 16 2023 |
2783 |
473.54 |
| Feb 09 2023 |
2783 |
473.54 |
| Feb 02 2023 |
2797 |
473.54 |
| Jan 26 2023 |
2817 |
473.54 |
| Jan 19 2023 |
2840 |
473.54 |
| Jan 12 2023 |
2857 |
473.54 |
| Jan 05 2023 |
2857 |
473.54 |
| Dec 29 2022 |
2857 |
473.54 |
| Dec 22 2022 |
2857 |
473.54 |
| Dec 15 2022 |
2863 |
473.54 |
| Dec 08 2022 |
2883 |
473.54 |
| Dec 01 2022 |
2908 |
473.54 |
| Nov 24 2022 |
2908 |
473.54 |
| Nov 17 2022 |
2938 |
473.54 |
| Nov 10 2022 |
2972 |
473.54 |
| Nov 03 2022 |
2946 |
473.54 |
| Oct 27 2022 |
2964 |
473.54 |
| Oct 20 2022 |
2987 |
473.54 |
| Oct 13 2022 |
3004 |
473.54 |
| Oct 06 2022 |
2970 |
473.54 |
| Sep 29 2022 |
3006 |
473.54 |
| Sep 22 2022 |
3010 |
473.54 |
| Sep 15 2022 |
3057 |
473.54 |
| Sep 08 2022 |
3001 |
473.54 |
| Sep 01 2022 |
3027 |
473.54 |
| Aug 25 2022 |
3041 |
473.54 |
| Aug 18 2022 |
3043 |
473.54 |
| Aug 11 2022 |
3046 |
473.54 |
| Aug 04 2022 |
3046 |
473.54 |
| Jul 28 2022 |
3061 |
473.54 |
| Jul 21 2022 |
3067 |
473.54 |
| Jul 14 2022 |
3069 |
473.54 |
| Jul 07 2022 |
3059 |
473.54 |
| Jun 30 2022 |
3059 |
473.54 |
| Jun 23 2022 |
3031 |
473.54 |
| Jun 16 2022 |
3042 |
473.54 |
