| Aug 26 2025 |
15429 |
686.88 |
| Aug 19 2025 |
15654 |
686.88 |
| Aug 12 2025 |
16388 |
686.88 |
| Aug 05 2025 |
15887 |
686.88 |
| Jul 29 2025 |
15991 |
686.88 |
| Jul 22 2025 |
15998 |
686.88 |
| Jul 15 2025 |
16279 |
686.88 |
| Jul 08 2025 |
17092 |
686.88 |
| Jul 01 2025 |
16734 |
686.88 |
| Jun 24 2025 |
16600 |
686.88 |
| Jun 17 2025 |
16905 |
686.88 |
| Jun 10 2025 |
17106 |
686.88 |
| Jun 03 2025 |
17218 |
686.88 |
| May 27 2025 |
17090 |
686.88 |
| May 20 2025 |
17400 |
686.88 |
| May 13 2025 |
17353 |
686.88 |
| May 06 2025 |
17227 |
686.88 |
| Apr 29 2025 |
17117 |
686.88 |
| Apr 22 2025 |
17486 |
686.88 |
| Apr 15 2025 |
17241 |
686.88 |
| Apr 08 2025 |
16905 |
686.88 |
| Apr 01 2025 |
16520 |
686.88 |
| Mar 25 2025 |
16445 |
686.88 |
| Mar 18 2025 |
16554 |
686.88 |
| Mar 11 2025 |
16626 |
686.88 |
| Mar 04 2025 |
15922 |
686.88 |
| Feb 25 2025 |
15999 |
686.88 |
| Feb 18 2025 |
15905 |
686.88 |
| Feb 11 2025 |
15567 |
686.88 |
| Feb 04 2025 |
15429 |
686.88 |
| Jan 29 2025 |
15645 |
686.88 |
| Jan 22 2025 |
15511 |
686.88 |
| Jan 15 2025 |
15561 |
686.88 |
| Jan 08 2025 |
15477 |
686.88 |
| Jan 01 2025 |
14636 |
686.88 |
| Dec 25 2024 |
14635 |
686.88 |
| Dec 18 2024 |
14625 |
686.88 |
| Dec 11 2024 |
14614 |
686.88 |
| Dec 04 2024 |
14590 |
686.88 |
| Nov 27 2024 |
14678 |
686.88 |
| Nov 20 2024 |
14707 |
686.88 |
| Nov 13 2024 |
14754 |
686.88 |
| Nov 06 2024 |
15197 |
686.88 |
| Oct 30 2024 |
15163 |
686.88 |
| Oct 23 2024 |
15275 |
686.88 |
| Oct 16 2024 |
17388 |
686.88 |
| Oct 09 2024 |
17599 |
686.88 |
| Oct 02 2024 |
13248 |
686.88 |
| Sep 25 2024 |
13326 |
686.88 |
| Aug 24 2023 |
10918 |
674.42 |
| Aug 17 2023 |
11024 |
674.42 |
| Aug 10 2023 |
11031 |
674.42 |
| Aug 03 2023 |
11033 |
674.42 |
| Jul 27 2023 |
11020 |
674.42 |
| Jul 20 2023 |
11030 |
674.42 |
| Jul 13 2023 |
11153 |
674.42 |
| Jul 06 2023 |
11335 |
674.42 |
| Jun 29 2023 |
11381 |
674.42 |
| Jun 22 2023 |
11594 |
674.42 |
| Jun 15 2023 |
11257 |
674.42 |
| Jun 08 2023 |
11353 |
674.42 |
| Jun 01 2023 |
11303 |
674.42 |
| May 25 2023 |
10552 |
674.42 |
| May 18 2023 |
10566 |
674.42 |
| May 11 2023 |
10981 |
674.42 |
| May 04 2023 |
10636 |
674.42 |
| Apr 27 2023 |
11075 |
674.42 |
| Apr 20 2023 |
10480 |
674.42 |
| Apr 13 2023 |
10570 |
674.42 |
| Apr 06 2023 |
10668 |
674.42 |
| Mar 30 2023 |
10034 |
674.42 |
| Mar 23 2023 |
10179 |
674.42 |
| Mar 16 2023 |
9926 |
674.42 |
| Mar 09 2023 |
10015 |
674.42 |
| Mar 02 2023 |
10068 |
674.42 |
| Feb 23 2023 |
10186 |
674.42 |
| Feb 16 2023 |
10179 |
674.42 |
| Feb 09 2023 |
10179 |
674.42 |
| Feb 02 2023 |
10091 |
674.42 |
| Jan 26 2023 |
10097 |
674.42 |
| Jan 19 2023 |
10161 |
674.42 |
| Jan 12 2023 |
10200 |
674.42 |
| Jan 05 2023 |
10200 |
674.42 |
| Dec 29 2022 |
10200 |
674.42 |
| Dec 22 2022 |
10200 |
674.42 |
| Dec 15 2022 |
10221 |
674.42 |
| Dec 08 2022 |
10311 |
674.42 |
| Dec 01 2022 |
10357 |
674.42 |
| Nov 24 2022 |
10357 |
674.42 |
| Nov 17 2022 |
10396 |
674.42 |
| Nov 10 2022 |
10546 |
674.42 |
| Nov 03 2022 |
10477 |
674.42 |
| Oct 27 2022 |
10489 |
674.42 |
| Oct 20 2022 |
10566 |
674.42 |
| Oct 13 2022 |
10835 |
674.42 |
| Oct 06 2022 |
10917 |
674.42 |
| Sep 29 2022 |
10786 |
674.42 |
| Sep 22 2022 |
10662 |
674.42 |
| Sep 15 2022 |
10722 |
674.42 |
| Sep 08 2022 |
10399 |
674.42 |
| Sep 01 2022 |
10371 |
674.42 |
| Aug 25 2022 |
10372 |
674.42 |
| Aug 18 2022 |
10378 |
674.42 |
| Aug 11 2022 |
10380 |
674.42 |
| Aug 04 2022 |
10380 |
674.42 |
| Jul 28 2022 |
10401 |
674.42 |
| Jul 21 2022 |
10454 |
674.42 |
| Jul 14 2022 |
10460 |
674.42 |
| Jul 07 2022 |
10495 |
674.42 |
| Jun 30 2022 |
10495 |
674.42 |
| Jun 23 2022 |
10185 |
674.42 |
| Jun 16 2022 |
10228 |
674.42 |
| Jun 09 2022 |
8972 |
674.42 |
| Jun 02 2022 |
8428 |
674.42 |
| May 26 2022 |
8324 |
674.42 |
| May 19 2022 |
8317 |
674.42 |
| May 12 2022 |
8319 |
674.42 |
| May 05 2022 |
8121 |
674.42 |
| Apr 28 2022 |
8121 |
674.42 |
| Apr 21 2022 |
7958 |
674.42 |
| Apr 14 2022 |
7937 |
674.42 |
| Apr 07 2022 |
7937 |
674.42 |
| Mar 31 2022 |
7937 |
674.42 |
| Mar 24 2022 |
7949 |
674.42 |
| Mar 17 2022 |
7946 |
674.42 |
| Mar 10 2022 |
8075 |
674.42 |
| Mar 03 2022 |
8116 |
674.42 |
| Feb 24 2022 |
8187 |
674.42 |
| Feb 17 2022 |
7986 |
674.42 |
| Feb 10 2022 |
7986 |
674.42 |
| Feb 03 2022 |
8037 |
674.42 |
| Jan 27 2022 |
8063 |
674.42 |
| Jan 20 2022 |
8073 |
674.42 |
| Jan 13 2022 |
8075 |
674.42 |
| Jan 06 2022 |
8112 |
674.42 |
| Dec 30 2021 |
8114 |
674.42 |
| Dec 23 2021 |
8114 |
674.42 |
| Dec 16 2021 |
8114 |
674.42 |
| Dec 09 2021 |
8160 |
674.42 |
| Dec 02 2021 |
8202 |
674.42 |
| Nov 25 2021 |
8202 |
674.42 |
| Nov 18 2021 |
8235 |
674.42 |
| Nov 11 2021 |
8306 |
674.42 |
| Nov 04 2021 |
8329 |
674.42 |
| Oct 28 2021 |
12792 |
674.42 |
| Oct 21 2021 |
12809 |
674.42 |
| Oct 14 2021 |
14303 |
674.42 |
| Oct 07 2021 |
14585 |
674.42 |
| Sep 30 2021 |
14762 |
674.42 |
| Sep 23 2021 |
14926 |
674.42 |
| Sep 16 2021 |
14621 |
674.42 |
| Sep 09 2021 |
14717 |
674.42 |
