| Jun 06 2026 |
4392 |
405.56 |
| Jun 02 2026 |
4437 |
405.56 |
| May 26 2026 |
4449 |
405.56 |
| May 19 2026 |
4510 |
405.56 |
| May 12 2026 |
4555 |
398.29 |
| May 05 2026 |
4609 |
398.29 |
| Apr 28 2026 |
4715 |
398.29 |
| Apr 21 2026 |
4823 |
398.29 |
| Apr 14 2026 |
4724 |
398.29 |
| Apr 07 2026 |
4693 |
398.29 |
| Mar 31 2026 |
4822 |
398.29 |
| Mar 24 2026 |
4804 |
398.29 |
| Mar 17 2026 |
4887 |
398.29 |
| Mar 10 2026 |
4921 |
398.29 |
| Mar 03 2026 |
4930 |
398.29 |
| Feb 24 2026 |
4954 |
398.29 |
| Feb 17 2026 |
4957 |
398.29 |
| Feb 10 2026 |
4961 |
398.29 |
| Feb 03 2026 |
4970 |
398.29 |
| Jan 27 2026 |
4993 |
398.29 |
| Jan 20 2026 |
4988 |
398.29 |
| Jan 13 2026 |
4997 |
398.29 |
| Jan 06 2026 |
4999 |
398.29 |
| Dec 30 2025 |
5007 |
398.29 |
| Dec 23 2025 |
5004 |
398.29 |
| Dec 16 2025 |
5008 |
398.29 |
| Dec 09 2025 |
5007 |
398.29 |
| Dec 02 2025 |
5007 |
398.29 |
| Nov 25 2025 |
4991 |
398.29 |
| Nov 18 2025 |
5003 |
398.29 |
| Nov 11 2025 |
5021 |
398.29 |
| Nov 04 2025 |
5041 |
398.29 |
| Oct 28 2025 |
5073 |
398.29 |
| Oct 21 2025 |
5088 |
398.29 |
| Oct 14 2025 |
5103 |
398.29 |
| Oct 07 2025 |
5075 |
398.29 |
| Sep 30 2025 |
5133 |
398.29 |
| Sep 23 2025 |
5171 |
398.29 |
| Sep 16 2025 |
5287 |
398.29 |
| Sep 09 2025 |
5273 |
398.29 |
| Sep 02 2025 |
5466 |
398.29 |
| Aug 26 2025 |
5208 |
398.29 |
| Aug 19 2025 |
5297 |
398.29 |
| Aug 12 2025 |
5203 |
398.29 |
| Aug 05 2025 |
4928 |
398.29 |
| Jul 29 2025 |
4925 |
398.29 |
| Jul 22 2025 |
4931 |
398.29 |
| Jul 15 2025 |
5069 |
400.27 |
| Jul 08 2025 |
7986 |
386.6 |
| Jul 01 2025 |
7789 |
386.6 |
| Jun 24 2025 |
7344 |
376.47 |
| Jun 17 2025 |
7535 |
376.47 |
| Jun 10 2025 |
7591 |
376.47 |
| Jun 03 2025 |
7565 |
376.47 |
| May 27 2025 |
7593 |
376.47 |
| Apr 24 2024 |
8188 |
472.5 |
| Apr 17 2024 |
8165 |
472.5 |
| Apr 10 2024 |
8194 |
472.5 |
| Apr 03 2024 |
8207 |
472.5 |
| Mar 27 2024 |
8121 |
472.5 |
| Mar 21 2024 |
8139 |
472.5 |
| Mar 14 2024 |
8083 |
472.5 |
| Mar 07 2024 |
8089 |
472.5 |
| Feb 29 2024 |
8088 |
472.5 |
| Feb 22 2024 |
8089 |
472.5 |
| Feb 15 2024 |
8119 |
472.5 |
| Feb 08 2024 |
8180 |
472.5 |
| Feb 01 2024 |
8225 |
472.5 |
| Jan 25 2024 |
8254 |
472.5 |
| Jan 18 2024 |
8210 |
472.5 |
| Jan 11 2024 |
8177 |
472.5 |
| Jan 04 2024 |
8177 |
472.5 |
| Dec 28 2023 |
8164 |
472.5 |
| Dec 21 2023 |
8164 |
472.5 |
| Dec 14 2023 |
8164 |
472.5 |
| Dec 07 2023 |
8137 |
472.5 |
| Nov 30 2023 |
7835 |
472.5 |
| Nov 23 2023 |
7840 |
472.5 |
| Nov 16 2023 |
7755 |
472.5 |
| Nov 09 2023 |
7627 |
472.5 |
| Nov 02 2023 |
7555 |
472.5 |
| Oct 26 2023 |
7552 |
472.5 |
| Oct 19 2023 |
7534 |
472.5 |
| Oct 12 2023 |
7567 |
472.5 |
| Oct 05 2023 |
7569 |
472.5 |
| Sep 28 2023 |
7591 |
472.5 |
| Sep 21 2023 |
7515 |
472.5 |
| Sep 14 2023 |
7540 |
472.5 |
| Sep 07 2023 |
7478 |
472.5 |
| Aug 31 2023 |
7504 |
472.5 |
| Aug 24 2023 |
7649 |
472.5 |
| Aug 17 2023 |
7714 |
472.5 |
| Aug 10 2023 |
7721 |
472.5 |
| Aug 03 2023 |
7720 |
472.5 |
| Jul 27 2023 |
7707 |
472.5 |
| Jul 20 2023 |
7717 |
472.5 |
| Jul 13 2023 |
7788 |
472.5 |
| Jul 06 2023 |
8622 |
493.57 |
| Jun 29 2023 |
8657 |
493.57 |
| Jun 22 2023 |
8821 |
493.57 |
| Jun 15 2023 |
8538 |
493.57 |
| Jun 08 2023 |
8625 |
493.57 |
| Jun 01 2023 |
8635 |
493.57 |
| May 25 2023 |
8234 |
493.57 |
| May 18 2023 |
8232 |
493.57 |
| May 11 2023 |
8578 |
493.57 |
| May 04 2023 |
8327 |
493.57 |
| Apr 27 2023 |
8486 |
493.57 |
| Apr 20 2023 |
8063 |
493.57 |
| Apr 13 2023 |
8073 |
493.57 |
| Apr 06 2023 |
8134 |
493.57 |
| Mar 30 2023 |
7626 |
493.57 |
| Mar 23 2023 |
7729 |
493.57 |
| Mar 16 2023 |
7622 |
493.57 |
| Mar 09 2023 |
7693 |
493.57 |
| Mar 02 2023 |
7742 |
493.57 |
| Feb 23 2023 |
7826 |
493.57 |
| Feb 16 2023 |
7838 |
493.57 |
| Feb 09 2023 |
7838 |
493.57 |
| Feb 02 2023 |
7766 |
493.57 |
| Jan 26 2023 |
7768 |
493.57 |
| Jan 19 2023 |
7815 |
493.57 |
| Jan 12 2023 |
7831 |
493.57 |
| Jan 05 2023 |
7831 |
493.57 |
| Dec 29 2022 |
7831 |
493.57 |
| Dec 22 2022 |
7831 |
493.57 |
| Dec 15 2022 |
7847 |
493.57 |
| Dec 08 2022 |
7908 |
493.57 |
| Dec 01 2022 |
7944 |
493.57 |
| Nov 24 2022 |
7944 |
493.57 |
| Nov 17 2022 |
7981 |
493.57 |
| Nov 10 2022 |
8089 |
493.57 |
| Nov 03 2022 |
8036 |
493.57 |
| Oct 27 2022 |
8047 |
493.57 |
| Oct 20 2022 |
8093 |
493.57 |
| Oct 13 2022 |
8194 |
493.57 |
| Oct 06 2022 |
8226 |
493.57 |
| Sep 29 2022 |
8155 |
493.57 |
| Sep 22 2022 |
8030 |
493.57 |
| Sep 15 2022 |
8094 |
493.57 |
| Sep 08 2022 |
7868 |
493.57 |
| Sep 01 2022 |
7839 |
493.57 |
| Aug 25 2022 |
7853 |
493.57 |
| Aug 18 2022 |
7859 |
493.57 |
| Aug 11 2022 |
7862 |
493.57 |
| Aug 04 2022 |
7862 |
493.57 |
| Jul 28 2022 |
7880 |
493.57 |
| Jul 21 2022 |
7914 |
493.57 |
| Jul 14 2022 |
7916 |
493.57 |
| Jul 07 2022 |
7964 |
493.57 |
| Jun 30 2022 |
7964 |
493.57 |
| Jun 23 2022 |
7715 |
493.57 |
| Jun 16 2022 |
7735 |
493.57 |
| Jun 09 2022 |
7344 |
514.64 |
