| Aug 26 2025 |
7508 |
383.54 |
| Aug 19 2025 |
7682 |
383.54 |
| Aug 12 2025 |
7731 |
383.54 |
| Aug 05 2025 |
7239 |
383.54 |
| Jul 29 2025 |
7323 |
383.54 |
| Jul 22 2025 |
7359 |
383.54 |
| Jul 15 2025 |
7662 |
383.54 |
| Jul 08 2025 |
7878 |
383.54 |
| Jul 01 2025 |
7684 |
383.54 |
| Jun 24 2025 |
7606 |
383.54 |
| Jun 17 2025 |
7799 |
383.54 |
| Jun 10 2025 |
7864 |
383.54 |
| Jun 03 2025 |
7835 |
383.54 |
| May 27 2025 |
7867 |
383.54 |
| May 20 2025 |
8083 |
383.54 |
| May 13 2025 |
8198 |
383.54 |
| May 06 2025 |
8318 |
383.54 |
| Apr 29 2025 |
8360 |
383.54 |
| Apr 22 2025 |
8609 |
383.54 |
| Apr 15 2025 |
8530 |
383.54 |
| Apr 08 2025 |
8174 |
383.54 |
| Apr 01 2025 |
8013 |
383.54 |
| Mar 25 2025 |
7968 |
383.54 |
| Mar 18 2025 |
8006 |
383.54 |
| Mar 11 2025 |
8245 |
383.54 |
| Mar 04 2025 |
7992 |
383.54 |
| Feb 25 2025 |
7991 |
383.54 |
| Feb 18 2025 |
7940 |
383.54 |
| Feb 11 2025 |
7794 |
383.54 |
| Feb 04 2025 |
7714 |
383.54 |
| Jan 29 2025 |
7767 |
383.54 |
| Jan 22 2025 |
7714 |
383.54 |
| Jan 15 2025 |
7718 |
383.54 |
| Jan 08 2025 |
7651 |
383.54 |
| Jan 01 2025 |
7596 |
383.54 |
| Dec 25 2024 |
7595 |
383.54 |
| Dec 18 2024 |
7585 |
383.54 |
| Dec 11 2024 |
7578 |
383.54 |
| Dec 04 2024 |
7567 |
383.54 |
| Nov 27 2024 |
7599 |
383.54 |
| Nov 20 2024 |
7635 |
383.54 |
| Nov 13 2024 |
7683 |
383.54 |
| Nov 06 2024 |
7828 |
383.54 |
| Oct 30 2024 |
7823 |
383.54 |
| Oct 23 2024 |
7861 |
383.54 |
| Oct 16 2024 |
8610 |
383.54 |
| Oct 09 2024 |
8872 |
383.54 |
| Oct 02 2024 |
4020 |
383.54 |
| Aug 17 2023 |
7956 |
479.29 |
| Aug 10 2023 |
7963 |
479.29 |
| Aug 03 2023 |
7960 |
479.29 |
| Jul 27 2023 |
9585 |
551.77 |
| Jul 20 2023 |
9603 |
551.77 |
| Jul 13 2023 |
4202 |
562.37 |
| Jul 06 2023 |
3671 |
556.33 |
| Jun 29 2023 |
3536 |
556.33 |
| Jun 22 2023 |
3587 |
556.33 |
| Jun 15 2023 |
2965 |
556.33 |
| Jun 08 2023 |
2917 |
556.33 |
| Jun 01 2023 |
2866 |
556.33 |
| May 25 2023 |
2676 |
556.33 |
| May 18 2023 |
2669 |
556.33 |
| May 11 2023 |
2792 |
556.33 |
| May 04 2023 |
2780 |
556.33 |
| Apr 27 2023 |
2936 |
556.33 |
| Apr 20 2023 |
2764 |
556.33 |
| Apr 13 2023 |
2789 |
556.33 |
| Apr 06 2023 |
2826 |
556.33 |
| Mar 30 2023 |
2735 |
556.33 |
| Mar 23 2023 |
2897 |
556.33 |
| Mar 16 2023 |
3066 |
556.33 |
| Mar 09 2023 |
3158 |
556.33 |
| Mar 02 2023 |
3218 |
556.33 |
| Feb 23 2023 |
3372 |
556.33 |
| Feb 16 2023 |
3472 |
556.33 |
| Feb 09 2023 |
3472 |
556.33 |
| Feb 02 2023 |
3487 |
556.33 |
| Jan 26 2023 |
3513 |
556.33 |
| Jan 19 2023 |
3539 |
556.33 |
| Jan 12 2023 |
3559 |
556.33 |
| Jan 05 2023 |
3559 |
556.33 |
| Dec 29 2022 |
3559 |
556.33 |
| Dec 22 2022 |
3559 |
556.33 |
| Dec 15 2022 |
3567 |
556.33 |
| Dec 08 2022 |
3588 |
556.33 |
| Dec 01 2022 |
3614 |
556.33 |
| Nov 24 2022 |
3614 |
556.33 |
| Nov 17 2022 |
3655 |
556.33 |
| Nov 10 2022 |
3702 |
556.33 |
| Nov 03 2022 |
3667 |
556.33 |
| Oct 27 2022 |
3685 |
556.33 |
| Oct 20 2022 |
3713 |
556.33 |
| Oct 13 2022 |
3736 |
556.33 |
| Oct 06 2022 |
3693 |
556.33 |
| Sep 29 2022 |
3774 |
556.33 |
| Sep 22 2022 |
3783 |
556.33 |
| Sep 15 2022 |
3855 |
556.33 |
| Sep 08 2022 |
3810 |
556.33 |
| Sep 01 2022 |
3846 |
556.33 |
| Aug 25 2022 |
3872 |
556.33 |
| Aug 18 2022 |
3874 |
556.33 |
| Aug 11 2022 |
3876 |
556.33 |
| Aug 04 2022 |
3876 |
556.33 |
| Jul 28 2022 |
3892 |
556.33 |
| Jul 21 2022 |
3900 |
556.33 |
| Jul 14 2022 |
3904 |
556.33 |
| Jul 07 2022 |
3883 |
556.33 |
| Jun 30 2022 |
3883 |
556.33 |
| Jun 23 2022 |
3853 |
556.33 |
| Jun 16 2022 |
3867 |
556.33 |
| Jun 09 2022 |
3113 |
556.33 |
| Jun 02 2022 |
7961 |
603.91 |
| May 26 2022 |
7862 |
603.91 |
| May 19 2022 |
7858 |
603.91 |
| May 12 2022 |
7858 |
603.91 |
| May 05 2022 |
7657 |
603.91 |
| Apr 28 2022 |
7657 |
603.91 |
| Apr 21 2022 |
7492 |
603.91 |
| Apr 14 2022 |
7470 |
603.91 |
| Apr 07 2022 |
7470 |
603.91 |
| Mar 31 2022 |
7470 |
603.91 |
| Mar 24 2022 |
7473 |
603.91 |
| Mar 17 2022 |
7470 |
603.91 |
| Mar 10 2022 |
7597 |
603.91 |
| Mar 03 2022 |
7637 |
603.91 |
| Feb 24 2022 |
7695 |
603.91 |
| Feb 17 2022 |
7508 |
603.91 |
| Feb 10 2022 |
7508 |
603.91 |
| Feb 03 2022 |
7558 |
603.91 |
| Jan 27 2022 |
7584 |
603.91 |
| Jan 20 2022 |
7594 |
603.91 |
| Jan 13 2022 |
7596 |
603.91 |
| Jan 06 2022 |
7630 |
603.91 |
| Dec 30 2021 |
7632 |
603.91 |
| Dec 23 2021 |
7632 |
603.91 |
| Dec 16 2021 |
7632 |
603.91 |
| Dec 09 2021 |
7675 |
603.91 |
| Dec 02 2021 |
7716 |
603.91 |
| Nov 25 2021 |
7716 |
603.91 |
| Nov 18 2021 |
7747 |
603.91 |
| Nov 11 2021 |
7810 |
603.91 |
| Nov 04 2021 |
7833 |
603.91 |
| Oct 28 2021 |
12172 |
603.91 |
| Oct 21 2021 |
12189 |
603.91 |
| Oct 14 2021 |
13408 |
603.91 |
| Oct 07 2021 |
13667 |
603.91 |
| Sep 30 2021 |
13840 |
603.91 |
| Sep 23 2021 |
13981 |
603.91 |
| Sep 16 2021 |
13653 |
603.91 |
| Sep 09 2021 |
13704 |
603.91 |
| Sep 02 2021 |
13864 |
603.91 |
| Aug 26 2021 |
13803 |
603.91 |
| Aug 19 2021 |
13783 |
603.91 |
| Aug 12 2021 |
13776 |
603.91 |
| Aug 05 2021 |
13897 |
603.91 |
| Jul 29 2021 |
13669 |
583.56 |
