| Jun 06 2026 |
590 |
607.69 |
| Jun 06 2026 |
802 |
607.69 |
| Jun 02 2026 |
592 |
607.69 |
| Jun 02 2026 |
802 |
607.69 |
| May 26 2026 |
598 |
607.69 |
| May 26 2026 |
787 |
607.69 |
| May 19 2026 |
696 |
607.69 |
| May 19 2026 |
889 |
607.69 |
| May 12 2026 |
739 |
607.69 |
| May 12 2026 |
901 |
607.69 |
| May 05 2026 |
794 |
607.69 |
| May 05 2026 |
907 |
607.69 |
| Apr 28 2026 |
841 |
607.69 |
| Apr 28 2026 |
891 |
607.69 |
| Apr 21 2026 |
833 |
607.69 |
| Apr 21 2026 |
915 |
607.69 |
| Apr 14 2026 |
670 |
556.5 |
| Apr 14 2026 |
685 |
556.5 |
| Apr 07 2026 |
639 |
556.5 |
| Apr 07 2026 |
671 |
556.5 |
| Mar 31 2026 |
388 |
557.31 |
| Mar 31 2026 |
1084 |
557.31 |
| Mar 24 2026 |
418 |
564.16 |
| Mar 24 2026 |
1109 |
564.16 |
| Mar 17 2026 |
420 |
564.16 |
| Mar 17 2026 |
1117 |
564.16 |
| Mar 10 2026 |
451 |
564.16 |
| Mar 10 2026 |
1132 |
564.16 |
| Mar 03 2026 |
461 |
564.16 |
| Mar 03 2026 |
1148 |
564.16 |
| Feb 24 2026 |
456 |
564.16 |
| Feb 24 2026 |
1113 |
564.16 |
| Feb 17 2026 |
489 |
564.16 |
| Feb 17 2026 |
1129 |
564.16 |
| Feb 10 2026 |
516 |
564.16 |
| Feb 10 2026 |
1149 |
564.16 |
| Feb 03 2026 |
516 |
564.16 |
| Feb 03 2026 |
1151 |
564.16 |
| Jan 27 2026 |
529 |
564.16 |
| Jan 27 2026 |
1160 |
564.16 |
| Jan 20 2026 |
535 |
564.16 |
| Jan 20 2026 |
1160 |
564.16 |
| Jan 13 2026 |
535 |
564.16 |
| Jan 13 2026 |
1162 |
564.16 |
| Jan 06 2026 |
535 |
564.16 |
| Jan 06 2026 |
1162 |
564.16 |
| Dec 30 2025 |
535 |
564.16 |
| Dec 30 2025 |
1163 |
564.16 |
| Dec 23 2025 |
531 |
564.16 |
| Dec 23 2025 |
1161 |
564.16 |
| Dec 16 2025 |
535 |
564.16 |
| Dec 16 2025 |
1163 |
564.16 |
| Dec 09 2025 |
535 |
564.16 |
| Dec 09 2025 |
1163 |
564.16 |
| Dec 02 2025 |
535 |
564.16 |
| Dec 02 2025 |
1163 |
564.16 |
| Nov 25 2025 |
535 |
564.16 |
| Nov 25 2025 |
1163 |
564.16 |
| Nov 18 2025 |
535 |
564.16 |
| Nov 18 2025 |
1163 |
564.16 |
| Nov 11 2025 |
535 |
564.16 |
| Nov 11 2025 |
1163 |
564.16 |
| Nov 04 2025 |
535 |
564.16 |
| Nov 04 2025 |
1163 |
564.16 |
| Oct 28 2025 |
539 |
564.16 |
| Oct 28 2025 |
1165 |
564.16 |
| Oct 21 2025 |
543 |
564.16 |
| Oct 21 2025 |
1168 |
564.16 |
| Oct 14 2025 |
543 |
564.16 |
| Oct 14 2025 |
1168 |
564.16 |
| Oct 07 2025 |
543 |
564.16 |
| Oct 07 2025 |
1167 |
564.16 |
| Sep 30 2025 |
543 |
564.16 |
| Sep 30 2025 |
1168 |
564.16 |
| Sep 23 2025 |
543 |
564.16 |
| Sep 23 2025 |
1170 |
564.16 |
| Sep 16 2025 |
547 |
564.16 |
| Sep 16 2025 |
1168 |
564.16 |
| Sep 09 2025 |
544 |
564.16 |
| Sep 09 2025 |
1170 |
564.16 |
| Sep 02 2025 |
543 |
564.16 |
| Sep 02 2025 |
1160 |
564.16 |
| Aug 26 2025 |
543 |
564.16 |
| Aug 26 2025 |
1200 |
564.16 |
| Aug 19 2025 |
542 |
564.16 |
| Aug 19 2025 |
1187 |
564.16 |
| Aug 12 2025 |
542 |
564.16 |
| Aug 12 2025 |
1193 |
564.16 |
| Aug 05 2025 |
551 |
564.16 |
| Aug 05 2025 |
1185 |
564.16 |
| Jul 29 2025 |
533 |
564.16 |
| Jul 29 2025 |
1156 |
564.16 |
| Jul 22 2025 |
542 |
564.16 |
| Jul 22 2025 |
1171 |
564.16 |
| Jul 15 2025 |
544 |
564.16 |
| Jul 15 2025 |
1159 |
564.16 |
| Jul 08 2025 |
529 |
564.16 |
| Jul 08 2025 |
1156 |
564.16 |
| Jul 01 2025 |
528 |
564.16 |
| Jul 01 2025 |
1138 |
564.16 |
| Jun 24 2025 |
527 |
564.16 |
| Jun 24 2025 |
1131 |
564.16 |
| Jun 17 2025 |
522 |
564.16 |
| Jun 17 2025 |
1149 |
564.16 |
| Jun 10 2025 |
482 |
549.65 |
| Jun 10 2025 |
1062 |
549.65 |
| Jun 03 2025 |
489 |
549.65 |
| Jun 03 2025 |
1081 |
549.65 |
| May 27 2025 |
491 |
549.65 |
| May 27 2025 |
1074 |
549.65 |
| May 20 2025 |
490 |
549.65 |
| May 20 2025 |
1090 |
549.65 |
| May 13 2025 |
479 |
549.65 |
| May 13 2025 |
1104 |
549.65 |
| May 06 2025 |
420 |
549.65 |
| May 06 2025 |
1057 |
549.65 |
| Apr 29 2025 |
450 |
549.65 |
| Apr 29 2025 |
1514 |
490.5 |
| Apr 29 2025 |
1073 |
549.65 |
| Apr 22 2025 |
805 |
584.72 |
| Apr 22 2025 |
1544 |
490.5 |
| Apr 22 2025 |
1636 |
584.72 |
| Apr 15 2025 |
824 |
584.72 |
| Apr 15 2025 |
1538 |
490.5 |
| Apr 15 2025 |
1665 |
584.72 |
| Apr 08 2025 |
806 |
584.72 |
| Apr 08 2025 |
1487 |
490.5 |
| Apr 08 2025 |
1648 |
584.72 |
| Apr 01 2025 |
1480 |
490.5 |
| Mar 25 2025 |
1447 |
490.5 |
| Mar 25 2025 |
430 |
455.33 |
| Mar 18 2025 |
1458 |
490.5 |
| Mar 18 2025 |
414 |
455.33 |
| Mar 11 2025 |
1469 |
490.5 |
| Mar 11 2025 |
415 |
455.33 |
| Mar 04 2025 |
1410 |
490.5 |
| Mar 04 2025 |
414 |
455.33 |
| Feb 25 2025 |
1397 |
490.5 |
| Feb 25 2025 |
410 |
455.33 |
| Feb 18 2025 |
1380 |
490.5 |
| Feb 18 2025 |
413 |
455.33 |
| Feb 11 2025 |
1350 |
490.5 |
| Feb 11 2025 |
410 |
455.33 |
| Feb 04 2025 |
1338 |
490.5 |
| Feb 04 2025 |
410 |
455.33 |
| Jan 29 2025 |
1339 |
490.5 |
| Jan 29 2025 |
411 |
455.33 |
| Jan 22 2025 |
1331 |
490.5 |
| Jan 22 2025 |
409 |
455.33 |
| Jan 15 2025 |
1330 |
490.5 |
| Jan 15 2025 |
405 |
455.33 |
| Jan 08 2025 |
1321 |
490.5 |
| Jan 08 2025 |
260 |
455.33 |
| Jan 01 2025 |
1285 |
490.5 |
| Jan 01 2025 |
259 |
455.33 |
| Dec 25 2024 |
1285 |
490.5 |
| Dec 25 2024 |
259 |
455.33 |
| Dec 18 2024 |
1283 |
490.5 |
| Dec 18 2024 |
259 |
455.33 |
| Dec 11 2024 |
1283 |
490.5 |
| Dec 11 2024 |
260 |
455.33 |
| Dec 04 2024 |
1283 |
490.5 |
| Dec 04 2024 |
260 |
455.33 |
| Nov 27 2024 |
1289 |
490.5 |
| Nov 27 2024 |
260 |
455.33 |
| Nov 20 2024 |
1303 |
490.5 |
| Nov 20 2024 |
257 |
455.33 |
| Nov 13 2024 |
1324 |
490.5 |
| Nov 13 2024 |
257 |
455.33 |
| Nov 06 2024 |
1366 |
490.5 |
| Nov 06 2024 |
262 |
455.33 |
| Oct 30 2024 |
1379 |
490.5 |
| Oct 30 2024 |
263 |
455.33 |
| Oct 23 2024 |
1385 |
490.5 |
| Oct 23 2024 |
309 |
455.33 |
| Oct 16 2024 |
1508 |
490.5 |
| Oct 16 2024 |
262 |
455.33 |
| Oct 09 2024 |
1512 |
490.5 |
| Oct 09 2024 |
258 |
455.33 |
| Oct 02 2024 |
717 |
490.5 |
| Oct 02 2024 |
260 |
455.33 |
| Sep 25 2024 |
708 |
490.5 |
| Sep 18 2024 |
698 |
490.5 |
| Sep 11 2024 |
611 |
490.5 |
| Sep 04 2024 |
502 |
490.5 |
| Aug 28 2024 |
491 |
490.5 |
| Aug 21 2024 |
482 |
490.5 |
| Aug 14 2024 |
445 |
490.5 |
| Aug 07 2024 |
443 |
490.5 |
| Jul 31 2024 |
445 |
490.5 |
| Jul 24 2024 |
454 |
490.5 |
| Jul 17 2024 |
439 |
490.5 |
| Jul 10 2024 |
448 |
490.5 |
| Jul 03 2024 |
444 |
490.5 |
| Jun 26 2024 |
442 |
490.5 |
| Jun 19 2024 |
445 |
490.5 |
| Jun 12 2024 |
438 |
490.5 |
| Jun 05 2024 |
408 |
490.5 |
| May 29 2024 |
418 |
490.5 |
| May 22 2024 |
410 |
490.5 |
| May 15 2024 |
384 |
490.5 |
