| May 01 2024 |
7807 |
634.38 |
| Apr 24 2024 |
7257 |
587.14 |
| Apr 17 2024 |
7404 |
587.14 |
| Apr 10 2024 |
7222 |
587.14 |
| Apr 03 2024 |
7133 |
587.14 |
| Mar 27 2024 |
7112 |
587.14 |
| Mar 21 2024 |
7150 |
587.14 |
| Mar 14 2024 |
7125 |
587.14 |
| Mar 07 2024 |
7237 |
587.14 |
| Feb 29 2024 |
7248 |
587.14 |
| Feb 22 2024 |
7257 |
587.14 |
| Feb 15 2024 |
7317 |
587.14 |
| Feb 08 2024 |
7365 |
587.14 |
| Feb 01 2024 |
7379 |
587.14 |
| Jan 25 2024 |
7387 |
587.14 |
| Jan 18 2024 |
7542 |
587.14 |
| Jan 11 2024 |
7573 |
587.14 |
| Jan 04 2024 |
7573 |
587.14 |
| Dec 28 2023 |
7507 |
587.14 |
| Dec 21 2023 |
7507 |
587.14 |
| Dec 14 2023 |
7507 |
587.14 |
| Dec 07 2023 |
7463 |
587.14 |
| Nov 30 2023 |
6468 |
587.14 |
| Nov 23 2023 |
6388 |
587.14 |
| Nov 16 2023 |
4986 |
587.14 |
| Nov 09 2023 |
4729 |
587.14 |
| Nov 02 2023 |
4713 |
587.14 |
| Oct 26 2023 |
4513 |
587.14 |
| Oct 19 2023 |
4529 |
587.14 |
| Oct 12 2023 |
4545 |
587.14 |
| Oct 05 2023 |
4522 |
587.14 |
| Sep 28 2023 |
4431 |
587.14 |
| Sep 21 2023 |
4388 |
587.14 |
| Sep 14 2023 |
4431 |
587.14 |
| Sep 07 2023 |
4420 |
587.14 |
| Aug 31 2023 |
4425 |
587.14 |
| Aug 24 2023 |
4464 |
587.14 |
| Aug 17 2023 |
4505 |
587.14 |
| Aug 10 2023 |
4513 |
587.14 |
| Aug 03 2023 |
4518 |
587.14 |
| Jul 27 2023 |
4398 |
565.72 |
| Jul 20 2023 |
4195 |
565.72 |
| Jul 13 2023 |
4139 |
554.97 |
| Jul 06 2023 |
3659 |
554.97 |
| Jun 29 2023 |
3523 |
554.97 |
| Jun 22 2023 |
3574 |
554.97 |
| Jun 15 2023 |
2953 |
554.97 |
| Jun 08 2023 |
2904 |
554.97 |
| Jun 01 2023 |
2854 |
554.97 |
| May 25 2023 |
2572 |
535.12 |
| May 18 2023 |
2565 |
535.12 |
| May 11 2023 |
2684 |
535.12 |
| May 04 2023 |
2672 |
535.12 |
| Apr 27 2023 |
2833 |
535.12 |
| Apr 20 2023 |
2666 |
535.12 |
| Apr 13 2023 |
2690 |
535.12 |
| Apr 06 2023 |
2736 |
535.12 |
| Mar 30 2023 |
2644 |
535.12 |
| Mar 23 2023 |
2799 |
535.12 |
| Mar 16 2023 |
2946 |
535.12 |
| Mar 09 2023 |
3031 |
535.12 |
| Mar 02 2023 |
3089 |
535.12 |
| Feb 23 2023 |
3241 |
535.12 |
| Feb 16 2023 |
3330 |
535.12 |
| Feb 09 2023 |
3330 |
535.12 |
| Feb 02 2023 |
3342 |
535.12 |
| Jan 26 2023 |
3367 |
535.12 |
| Jan 19 2023 |
3391 |
535.12 |
| Jan 12 2023 |
3410 |
535.12 |
| Jan 05 2023 |
3410 |
535.12 |
| Dec 29 2022 |
3410 |
535.12 |
| Dec 22 2022 |
3410 |
535.12 |
| Dec 15 2022 |
3417 |
535.12 |
| Dec 08 2022 |
3441 |
535.12 |
| Dec 01 2022 |
3467 |
535.12 |
| Nov 24 2022 |
3467 |
535.12 |
| Nov 17 2022 |
3505 |
535.12 |
| Nov 10 2022 |
3549 |
535.12 |
| Nov 03 2022 |
3516 |
535.12 |
| Oct 27 2022 |
3535 |
535.12 |
| Oct 20 2022 |
3564 |
535.12 |
| Oct 13 2022 |
3587 |
535.12 |
| Oct 06 2022 |
3546 |
535.12 |
| Sep 29 2022 |
3616 |
535.12 |
| Sep 22 2022 |
3628 |
535.12 |
| Sep 15 2022 |
3692 |
535.12 |
| Sep 08 2022 |
3648 |
535.12 |
| Sep 01 2022 |
3682 |
535.12 |
| Aug 25 2022 |
3705 |
535.12 |
| Aug 18 2022 |
3707 |
535.12 |
| Aug 11 2022 |
3709 |
535.12 |
| Aug 04 2022 |
3709 |
535.12 |
| Jul 28 2022 |
3725 |
535.12 |
| Jul 21 2022 |
3732 |
535.12 |
| Jul 14 2022 |
3736 |
535.12 |
| Jul 07 2022 |
3715 |
535.12 |
| Jun 30 2022 |
3715 |
535.12 |
| Jun 23 2022 |
3684 |
535.12 |
| Jun 16 2022 |
3699 |
535.12 |
| Jun 09 2022 |
2921 |
526.61 |
| Jun 02 2022 |
2753 |
526.61 |
| May 26 2022 |
2744 |
526.61 |
| May 19 2022 |
6625 |
506.71 |
| May 12 2022 |
6625 |
506.71 |
| May 05 2022 |
6423 |
506.71 |
| Apr 28 2022 |
6423 |
506.71 |
| Apr 21 2022 |
6289 |
506.71 |
| Apr 14 2022 |
6280 |
506.71 |
| Apr 07 2022 |
6280 |
506.71 |
| Mar 31 2022 |
6280 |
506.71 |
| Mar 24 2022 |
6256 |
506.71 |
| Mar 17 2022 |
6251 |
506.71 |
| Mar 10 2022 |
6375 |
506.71 |
| Mar 03 2022 |
6402 |
506.71 |
| Feb 24 2022 |
6448 |
506.71 |
| Feb 17 2022 |
6275 |
506.71 |
| Feb 10 2022 |
6275 |
506.71 |
| Feb 03 2022 |
6322 |
506.71 |
| Jan 27 2022 |
6344 |
506.71 |
| Jan 20 2022 |
6352 |
506.71 |
| Jan 13 2022 |
6353 |
506.71 |
| Jan 06 2022 |
6379 |
506.71 |
| Dec 30 2021 |
6382 |
506.71 |
| Dec 23 2021 |
6382 |
506.71 |
| Dec 16 2021 |
6382 |
506.71 |
| Dec 09 2021 |
6412 |
506.71 |
| Dec 02 2021 |
6448 |
506.71 |
| Nov 25 2021 |
6448 |
506.71 |
| Nov 18 2021 |
6469 |
506.71 |
| Nov 11 2021 |
6516 |
506.71 |
| Nov 04 2021 |
6538 |
506.71 |
| Oct 28 2021 |
10170 |
506.71 |
| Oct 21 2021 |
10183 |
506.71 |
| Oct 14 2021 |
10947 |
506.71 |
| Oct 07 2021 |
11145 |
506.71 |
| Sep 30 2021 |
11216 |
506.71 |
| Sep 23 2021 |
11323 |
506.71 |
| Sep 16 2021 |
11040 |
506.71 |
| Sep 09 2021 |
11058 |
506.71 |
| Sep 02 2021 |
11239 |
506.71 |
| Aug 26 2021 |
11144 |
506.71 |
| Aug 19 2021 |
11272 |
506.71 |
| Aug 12 2021 |
11354 |
506.71 |
| Aug 05 2021 |
11455 |
506.71 |
| Jul 29 2021 |
11779 |
511.98 |
