| Aug 26 2025 |
14265 |
634.55 |
| Aug 19 2025 |
14488 |
634.55 |
| Aug 12 2025 |
15173 |
634.55 |
| Aug 05 2025 |
14670 |
634.55 |
| Jul 29 2025 |
14772 |
634.55 |
| Jul 22 2025 |
14781 |
634.55 |
| Jul 15 2025 |
15066 |
634.55 |
| Jul 08 2025 |
15803 |
634.55 |
| Jul 01 2025 |
15443 |
634.55 |
| Jun 24 2025 |
15316 |
634.55 |
| Jun 17 2025 |
15611 |
634.55 |
| Jun 10 2025 |
15784 |
634.55 |
| Jun 03 2025 |
15977 |
634.55 |
| May 27 2025 |
15832 |
634.55 |
| May 20 2025 |
16130 |
634.55 |
| May 13 2025 |
17952 |
713.94 |
| May 06 2025 |
17822 |
713.94 |
| Apr 29 2025 |
17708 |
713.94 |
| Apr 22 2025 |
18115 |
713.94 |
| Apr 15 2025 |
17860 |
713.94 |
| Apr 08 2025 |
17528 |
713.94 |
| Apr 01 2025 |
17118 |
713.94 |
| Mar 25 2025 |
17049 |
713.94 |
| Mar 18 2025 |
17179 |
713.94 |
| Mar 11 2025 |
17229 |
713.94 |
| Mar 04 2025 |
16495 |
713.94 |
| Feb 25 2025 |
16556 |
713.94 |
| Feb 18 2025 |
16456 |
713.94 |
| Feb 11 2025 |
16097 |
713.94 |
| Feb 04 2025 |
15951 |
713.94 |
| Jan 29 2025 |
16182 |
713.94 |
| Jan 22 2025 |
16044 |
713.94 |
| Jan 15 2025 |
16104 |
713.94 |
| Jan 08 2025 |
16020 |
713.94 |
| Jan 01 2025 |
15147 |
713.94 |
| Dec 25 2024 |
15146 |
713.94 |
| Dec 18 2024 |
15136 |
713.94 |
| Dec 11 2024 |
15125 |
713.94 |
| Dec 04 2024 |
15101 |
713.94 |
| Nov 27 2024 |
15195 |
713.94 |
| Nov 20 2024 |
15221 |
713.94 |
| Nov 13 2024 |
15268 |
713.94 |
| Nov 06 2024 |
15720 |
713.94 |
| Oct 30 2024 |
15687 |
713.94 |
| Oct 23 2024 |
15819 |
713.94 |
| Oct 16 2024 |
8672 |
702.63 |
| Oct 09 2024 |
8324 |
702.63 |
| Oct 02 2024 |
5343 |
696.97 |
| Sep 25 2024 |
5593 |
693.58 |
| Sep 18 2024 |
6270 |
702.67 |
| Sep 11 2024 |
6691 |
702.67 |
| Sep 04 2024 |
7017 |
680 |
| Aug 28 2024 |
7623 |
680 |
| Aug 21 2024 |
8315 |
680 |
| Aug 14 2024 |
8526 |
680 |
| Aug 07 2024 |
8521 |
680 |
| Jul 31 2024 |
8557 |
680 |
| Jul 24 2024 |
8445 |
680 |
| Jul 17 2024 |
8406 |
680 |
| Jul 10 2024 |
8211 |
680 |
| Jul 03 2024 |
8214 |
680 |
| Jun 26 2024 |
8078 |
680 |
| Jun 19 2024 |
8088 |
680 |
| Jun 12 2024 |
8009 |
680 |
| Jun 05 2024 |
7274 |
680 |
| May 29 2024 |
6783 |
680 |
| May 22 2024 |
6691 |
680 |
| May 15 2024 |
7196 |
680 |
| May 08 2024 |
7239 |
680 |
| May 01 2024 |
7188 |
680 |
| Apr 24 2024 |
8736 |
648.25 |
| Apr 17 2024 |
8886 |
648.25 |
| Apr 10 2024 |
8616 |
648.25 |
| Apr 03 2024 |
8493 |
648.25 |
| Mar 27 2024 |
8470 |
648.25 |
| Mar 21 2024 |
8511 |
648.25 |
| Mar 14 2024 |
8491 |
648.25 |
| Mar 07 2024 |
8698 |
648.25 |
| Feb 29 2024 |
8709 |
648.25 |
| Feb 22 2024 |
8719 |
648.25 |
| Feb 15 2024 |
8825 |
648.25 |
| Feb 08 2024 |
8872 |
648.25 |
| Feb 01 2024 |
8891 |
648.25 |
| Jan 25 2024 |
8899 |
648.25 |
| Jan 18 2024 |
9055 |
648.25 |
| Jan 11 2024 |
9086 |
648.25 |
| Jan 04 2024 |
9086 |
648.25 |
| Dec 28 2023 |
8995 |
648.25 |
| Dec 21 2023 |
8995 |
648.25 |
| Dec 14 2023 |
8995 |
648.25 |
| Dec 07 2023 |
8951 |
648.25 |
| Nov 30 2023 |
7444 |
648.25 |
| Nov 23 2023 |
7328 |
648.25 |
| Nov 16 2023 |
5973 |
659.84 |
| Nov 09 2023 |
5608 |
659.84 |
| Nov 02 2023 |
5579 |
659.84 |
| Oct 26 2023 |
5221 |
659.84 |
| Oct 19 2023 |
5238 |
659.84 |
| Oct 12 2023 |
5261 |
659.84 |
| Oct 05 2023 |
5237 |
659.84 |
| Sep 28 2023 |
5095 |
659.84 |
| Sep 21 2023 |
5039 |
659.84 |
| Sep 14 2023 |
5081 |
659.84 |
| Sep 07 2023 |
5066 |
659.84 |
| Aug 31 2023 |
5071 |
659.84 |
| Aug 24 2023 |
5111 |
659.84 |
| Aug 17 2023 |
5155 |
659.84 |
| Aug 10 2023 |
5164 |
659.84 |
| Aug 03 2023 |
5169 |
659.84 |
| Jul 27 2023 |
5038 |
644.05 |
| Jul 20 2023 |
4759 |
644.05 |
| Jul 13 2023 |
4745 |
636.17 |
| Jul 06 2023 |
4235 |
636.17 |
| Jun 29 2023 |
4102 |
636.17 |
| Jun 22 2023 |
4160 |
636.17 |
| Jun 15 2023 |
3499 |
636.17 |
| Jun 08 2023 |
3433 |
636.17 |
| Jun 01 2023 |
3364 |
636.17 |
| May 25 2023 |
3144 |
637.09 |
| May 18 2023 |
3138 |
637.09 |
| May 11 2023 |
3264 |
637.09 |
| May 04 2023 |
3244 |
637.09 |
| Apr 27 2023 |
3372 |
637.09 |
| Apr 20 2023 |
3163 |
637.09 |
| Apr 13 2023 |
3207 |
637.09 |
| Apr 06 2023 |
3243 |
637.09 |
| Mar 30 2023 |
3154 |
637.09 |
| Mar 23 2023 |
3328 |
637.09 |
| Mar 16 2023 |
3571 |
637.09 |
| Mar 09 2023 |
3661 |
637.09 |
| Mar 02 2023 |
3725 |
637.09 |
| Feb 23 2023 |
3879 |
637.09 |
| Feb 16 2023 |
4000 |
637.09 |
| Feb 09 2023 |
4000 |
637.09 |
| Feb 02 2023 |
4016 |
637.09 |
| Jan 26 2023 |
4044 |
637.09 |
| Jan 19 2023 |
4072 |
637.09 |
| Jan 12 2023 |
4092 |
637.09 |
| Jan 05 2023 |
4092 |
637.09 |
| Dec 29 2022 |
4092 |
637.09 |
| Dec 22 2022 |
4092 |
637.09 |
| Dec 15 2022 |
4100 |
637.09 |
| Dec 08 2022 |
4128 |
637.09 |
| Dec 01 2022 |
4155 |
637.09 |
| Nov 24 2022 |
4155 |
637.09 |
| Nov 17 2022 |
4206 |
637.09 |
| Nov 10 2022 |
4257 |
637.09 |
| Nov 03 2022 |
4223 |
637.09 |
| Oct 27 2022 |
4243 |
637.09 |
| Oct 20 2022 |
4273 |
637.09 |
| Oct 13 2022 |
4297 |
637.09 |
| Oct 06 2022 |
4254 |
637.09 |
| Sep 29 2022 |
4369 |
637.09 |
| Sep 22 2022 |
4385 |
637.09 |
| Sep 15 2022 |
4477 |
637.09 |
| Sep 08 2022 |
4452 |
637.09 |
| Sep 01 2022 |
4490 |
637.09 |
| Aug 25 2022 |
4525 |
637.09 |
| Aug 18 2022 |
4527 |
637.09 |
| Aug 11 2022 |
4529 |
637.09 |
| Aug 04 2022 |
4529 |
637.09 |
| Jul 28 2022 |
4544 |
637.09 |
| Jul 21 2022 |
4555 |
637.09 |
| Jul 14 2022 |
4560 |
637.09 |
| Jul 07 2022 |
4534 |
637.09 |
| Jun 30 2022 |
4534 |
637.09 |
| Jun 23 2022 |
4499 |
637.09 |
| Jun 16 2022 |
4517 |
637.09 |
| Jun 09 2022 |
8726 |
640.43 |
| Jun 02 2022 |
8211 |
640.43 |
| May 26 2022 |
8111 |
640.43 |
| May 19 2022 |
8107 |
640.43 |
| May 12 2022 |
8107 |
640.43 |
| May 05 2022 |
7910 |
640.43 |
| Apr 28 2022 |
7910 |
640.43 |
| Apr 21 2022 |
7742 |
640.43 |
| Apr 14 2022 |
7721 |
640.43 |
| Apr 07 2022 |
7721 |
640.43 |
| Mar 31 2022 |
7721 |
640.43 |
| Mar 24 2022 |
7725 |
640.43 |
| Mar 17 2022 |
7722 |
640.43 |
| Mar 10 2022 |
7852 |
640.43 |
| Mar 03 2022 |
7893 |
640.43 |
| Feb 24 2022 |
7958 |
640.43 |
| Feb 17 2022 |
7765 |
640.43 |
| Feb 10 2022 |
7765 |
640.43 |
| Feb 03 2022 |
7816 |
640.43 |
| Jan 27 2022 |
7843 |
640.43 |
| Jan 20 2022 |
7853 |
640.43 |
| Jan 13 2022 |
7855 |
640.43 |
| Jan 06 2022 |
7892 |
640.43 |
| Dec 30 2021 |
7894 |
640.43 |
| Dec 23 2021 |
7894 |
640.43 |
| Dec 16 2021 |
7894 |
640.43 |
| Dec 09 2021 |
7938 |
640.43 |
| Dec 02 2021 |
7980 |
640.43 |
| Nov 25 2021 |
7980 |
640.43 |
| Nov 18 2021 |
8012 |
640.43 |
| Nov 11 2021 |
8079 |
640.43 |
| Nov 04 2021 |
8102 |
640.43 |
| Oct 28 2021 |
12534 |
640.43 |
| Oct 21 2021 |
12551 |
640.43 |
| Oct 14 2021 |
13935 |
640.43 |
| Oct 07 2021 |
14214 |
640.43 |
| Sep 30 2021 |
14390 |
640.43 |
| Sep 23 2021 |
14544 |
640.43 |
| Sep 16 2021 |
14229 |
640.43 |
| Sep 09 2021 |
14300 |
640.43 |
| Sep 02 2021 |
14424 |
640.43 |
| Aug 26 2021 |
14367 |
640.43 |
| Aug 19 2021 |
14276 |
640.43 |
| Aug 12 2021 |
14236 |
640.43 |
| Aug 05 2021 |
14357 |
640.43 |
| Jul 29 2021 |
15033 |
700 |
