| Aug 26 2025 |
16072 |
717.61 |
| Aug 19 2025 |
16306 |
717.61 |
| Aug 12 2025 |
17074 |
717.61 |
| Aug 05 2025 |
16568 |
717.61 |
| Jul 29 2025 |
16673 |
717.61 |
| Jul 22 2025 |
16678 |
717.61 |
| Jul 15 2025 |
16961 |
717.61 |
| Jul 08 2025 |
17808 |
717.61 |
| Jul 01 2025 |
17453 |
717.61 |
| Jun 24 2025 |
17315 |
717.61 |
| Jun 17 2025 |
17624 |
717.61 |
| Jun 10 2025 |
17820 |
717.61 |
| Jun 03 2025 |
17887 |
717.61 |
| May 27 2025 |
17769 |
717.61 |
| May 20 2025 |
18082 |
717.61 |
| May 13 2025 |
18031 |
717.61 |
| May 06 2025 |
17904 |
717.61 |
| Apr 29 2025 |
17788 |
717.61 |
| Apr 22 2025 |
18207 |
717.61 |
| Apr 15 2025 |
17954 |
717.61 |
| Apr 08 2025 |
17624 |
717.61 |
| Apr 01 2025 |
17209 |
717.61 |
| Mar 25 2025 |
17140 |
717.61 |
| Mar 18 2025 |
17274 |
717.61 |
| Mar 11 2025 |
17321 |
717.61 |
| Mar 04 2025 |
16580 |
717.61 |
| Feb 25 2025 |
16637 |
717.61 |
| Feb 18 2025 |
16537 |
717.61 |
| Feb 11 2025 |
16174 |
717.61 |
| Feb 04 2025 |
16026 |
717.61 |
| Jan 29 2025 |
16261 |
717.61 |
| Jan 22 2025 |
16122 |
717.61 |
| Jan 15 2025 |
16183 |
717.61 |
| Jan 08 2025 |
16099 |
717.61 |
| Jan 01 2025 |
15221 |
717.61 |
| Dec 25 2024 |
15220 |
717.61 |
| Dec 18 2024 |
15210 |
717.61 |
| Dec 11 2024 |
15199 |
717.61 |
| Dec 04 2024 |
15175 |
717.61 |
| Nov 27 2024 |
15269 |
717.61 |
| Nov 20 2024 |
15293 |
717.61 |
| Nov 13 2024 |
15340 |
717.61 |
| Nov 06 2024 |
15795 |
717.61 |
| Oct 30 2024 |
15762 |
717.61 |
| Oct 23 2024 |
15903 |
717.61 |
| Oct 16 2024 |
18410 |
729.77 |
| Oct 09 2024 |
18590 |
729.77 |
| Oct 02 2024 |
5744 |
733.83 |
| Sep 25 2024 |
6091 |
735.85 |
| Sep 18 2024 |
6800 |
741.94 |
| Sep 11 2024 |
7218 |
741.94 |
| Sep 04 2024 |
8010 |
741.94 |
| Aug 28 2024 |
8802 |
741.94 |
| Aug 21 2024 |
9613 |
741.94 |
| Aug 14 2024 |
9932 |
741.94 |
| Aug 07 2024 |
9926 |
741.94 |
| Jul 31 2024 |
9959 |
741.94 |
| Jul 24 2024 |
9847 |
741.94 |
| Jul 17 2024 |
9814 |
741.94 |
| Jul 10 2024 |
9611 |
741.94 |
| Jul 03 2024 |
9613 |
741.94 |
| Jun 26 2024 |
9477 |
741.94 |
| Jun 19 2024 |
9487 |
741.94 |
| Jun 12 2024 |
9382 |
741.94 |
| Jun 05 2024 |
8545 |
741.94 |
| May 29 2024 |
8061 |
741.94 |
| May 22 2024 |
7973 |
741.94 |
| May 15 2024 |
8561 |
741.94 |
| May 08 2024 |
8615 |
741.94 |
| May 01 2024 |
8466 |
741.94 |
| Apr 24 2024 |
11077 |
741.05 |
| Apr 17 2024 |
11227 |
741.05 |
| Apr 10 2024 |
10807 |
741.05 |
| Apr 03 2024 |
10703 |
741.05 |
| Mar 27 2024 |
10683 |
741.05 |
| Mar 21 2024 |
10741 |
741.05 |
| Mar 14 2024 |
10726 |
741.05 |
| Mar 07 2024 |
11101 |
741.05 |
| Feb 29 2024 |
11112 |
741.05 |
| Feb 22 2024 |
11123 |
741.05 |
| Feb 15 2024 |
11312 |
741.05 |
| Feb 08 2024 |
11353 |
741.05 |
| Feb 01 2024 |
11373 |
741.05 |
| Jan 25 2024 |
11381 |
741.05 |
| Jan 18 2024 |
11526 |
741.05 |
| Jan 11 2024 |
11557 |
741.05 |
| Jan 04 2024 |
11557 |
741.05 |
| Dec 28 2023 |
11420 |
741.05 |
| Dec 21 2023 |
11420 |
741.05 |
| Dec 14 2023 |
11420 |
741.05 |
| Dec 07 2023 |
11376 |
741.05 |
| Nov 30 2023 |
9117 |
741.05 |
| Nov 23 2023 |
8932 |
741.05 |
| Nov 16 2023 |
12003 |
737.5 |
| Nov 09 2023 |
11611 |
737.5 |
| Nov 02 2023 |
11535 |
737.5 |
| Oct 26 2023 |
11588 |
737.5 |
| Oct 19 2023 |
11560 |
737.5 |
| Oct 12 2023 |
11586 |
737.5 |
| Oct 05 2023 |
11591 |
737.5 |
| Sep 28 2023 |
11680 |
737.5 |
| Sep 21 2023 |
11470 |
737.5 |
| Sep 14 2023 |
11514 |
737.5 |
| Sep 07 2023 |
11375 |
737.5 |
| Aug 31 2023 |
11412 |
737.5 |
| Aug 24 2023 |
11760 |
737.5 |
| Aug 17 2023 |
11879 |
737.5 |
| Aug 10 2023 |
11886 |
737.5 |
| Aug 03 2023 |
11888 |
737.5 |
| Jul 27 2023 |
11874 |
737.5 |
| Jul 20 2023 |
11864 |
737.5 |
| Jul 13 2023 |
12189 |
752.94 |
| Jul 06 2023 |
12389 |
752.94 |
| Jun 29 2023 |
12438 |
752.94 |
| Jun 22 2023 |
12661 |
752.94 |
| Jun 15 2023 |
12287 |
752.94 |
| Jun 08 2023 |
12390 |
752.94 |
| Jun 01 2023 |
12278 |
752.94 |
| May 25 2023 |
11222 |
768.37 |
| May 18 2023 |
11239 |
768.37 |
| May 11 2023 |
11655 |
768.37 |
| May 04 2023 |
11246 |
768.37 |
| Apr 27 2023 |
11685 |
768.37 |
| Apr 20 2023 |
11048 |
768.37 |
| Apr 13 2023 |
11151 |
768.37 |
| Apr 06 2023 |
11232 |
768.37 |
| Mar 30 2023 |
10570 |
768.37 |
| Mar 23 2023 |
10728 |
768.37 |
| Mar 16 2023 |
10449 |
768.37 |
| Mar 09 2023 |
10539 |
768.37 |
| Mar 02 2023 |
10594 |
768.37 |
| Feb 23 2023 |
10706 |
768.37 |
| Feb 16 2023 |
10691 |
768.37 |
| Feb 09 2023 |
10691 |
768.37 |
| Feb 02 2023 |
10603 |
768.37 |
| Jan 26 2023 |
10610 |
768.37 |
| Jan 19 2023 |
10675 |
768.37 |
| Jan 12 2023 |
10714 |
768.37 |
| Jan 05 2023 |
10714 |
768.37 |
| Dec 29 2022 |
10714 |
768.37 |
| Dec 22 2022 |
10714 |
768.37 |
| Dec 15 2022 |
10735 |
768.37 |
| Dec 08 2022 |
10830 |
768.37 |
| Dec 01 2022 |
10877 |
768.37 |
| Nov 24 2022 |
10877 |
768.37 |
| Nov 17 2022 |
10936 |
768.37 |
| Nov 10 2022 |
11099 |
768.37 |
| Nov 03 2022 |
11031 |
768.37 |
| Oct 27 2022 |
11045 |
768.37 |
| Oct 20 2022 |
11127 |
768.37 |
| Oct 13 2022 |
11439 |
768.37 |
| Oct 06 2022 |
11538 |
768.37 |
| Sep 29 2022 |
11397 |
768.37 |
| Sep 22 2022 |
11284 |
768.37 |
| Sep 15 2022 |
11346 |
768.37 |
| Sep 08 2022 |
11009 |
768.37 |
| Sep 01 2022 |
10989 |
768.37 |
| Aug 25 2022 |
10984 |
768.37 |
| Aug 18 2022 |
10990 |
768.37 |
| Aug 11 2022 |
10993 |
768.37 |
| Aug 04 2022 |
10993 |
768.37 |
| Jul 28 2022 |
11015 |
768.37 |
| Jul 21 2022 |
11072 |
768.37 |
| Jul 14 2022 |
11083 |
768.37 |
| Jul 07 2022 |
11121 |
768.37 |
| Jun 30 2022 |
11121 |
768.37 |
| Jun 23 2022 |
10810 |
768.37 |
| Jun 16 2022 |
10853 |
768.37 |
| Jun 09 2022 |
9463 |
768.37 |
| Jun 02 2022 |
8821 |
768.37 |
| May 26 2022 |
8716 |
768.37 |
| May 19 2022 |
8706 |
768.37 |
| May 12 2022 |
8709 |
768.37 |
| May 05 2022 |
8515 |
768.37 |
| Apr 28 2022 |
8515 |
768.37 |
| Apr 21 2022 |
8347 |
768.37 |
| Apr 14 2022 |
8326 |
768.37 |
| Apr 07 2022 |
8326 |
768.37 |
| Mar 31 2022 |
8326 |
768.37 |
| Mar 24 2022 |
8342 |
768.37 |
| Mar 17 2022 |
8339 |
768.37 |
| Mar 10 2022 |
8470 |
768.37 |
| Mar 03 2022 |
8513 |
768.37 |
| Feb 24 2022 |
8594 |
768.37 |
| Feb 17 2022 |
8378 |
768.37 |
| Feb 10 2022 |
8378 |
768.37 |
| Feb 03 2022 |
8429 |
768.37 |
| Jan 27 2022 |
8458 |
768.37 |
| Jan 20 2022 |
8468 |
768.37 |
| Jan 13 2022 |
8470 |
768.37 |
| Jan 06 2022 |
8506 |
768.37 |
| Dec 30 2021 |
8508 |
768.37 |
| Dec 23 2021 |
8508 |
768.37 |
| Dec 16 2021 |
8508 |
768.37 |
| Dec 09 2021 |
8555 |
768.37 |
| Dec 02 2021 |
8597 |
768.37 |
| Nov 25 2021 |
8597 |
768.37 |
| Nov 18 2021 |
8630 |
768.37 |
| Nov 11 2021 |
8703 |
768.37 |
| Nov 04 2021 |
8726 |
768.37 |
| Oct 28 2021 |
13205 |
768.37 |
| Oct 21 2021 |
13222 |
768.37 |
| Oct 14 2021 |
14774 |
768.37 |
| Oct 07 2021 |
15063 |
768.37 |
| Sep 30 2021 |
15248 |
768.37 |
| Sep 23 2021 |
15438 |
768.37 |
| Sep 16 2021 |
15251 |
768.37 |
| Sep 09 2021 |
15445 |
768.37 |
| Sep 02 2021 |
15554 |
768.37 |
| Aug 26 2021 |
15492 |
768.37 |
| Aug 19 2021 |
15243 |
768.37 |
| Aug 12 2021 |
15123 |
768.37 |
| Aug 05 2021 |
15248 |
768.37 |
| Jul 29 2021 |
15346 |
768.37 |
