| Aug 24 2023 |
9490 |
550 |
| Aug 17 2023 |
9578 |
550 |
| Aug 10 2023 |
9587 |
550 |
| Aug 03 2023 |
9588 |
550 |
| Jul 27 2023 |
9569 |
550 |
| Jul 20 2023 |
9589 |
550 |
| Jul 13 2023 |
9512 |
533.9 |
| Jul 06 2023 |
9648 |
533.9 |
| Jun 29 2023 |
9685 |
533.9 |
| Jun 22 2023 |
9867 |
533.9 |
| Jun 15 2023 |
9536 |
533.9 |
| Jun 08 2023 |
9619 |
533.9 |
| Jun 01 2023 |
9631 |
533.9 |
| May 25 2023 |
9208 |
533.9 |
| May 18 2023 |
9211 |
533.9 |
| May 11 2023 |
9595 |
533.9 |
| May 04 2023 |
9314 |
533.9 |
| Apr 27 2023 |
9555 |
533.9 |
| Apr 20 2023 |
9067 |
533.9 |
| Apr 13 2023 |
9115 |
533.9 |
| Apr 06 2023 |
9195 |
533.9 |
| Mar 30 2023 |
8641 |
533.9 |
| Mar 23 2023 |
8764 |
533.9 |
| Mar 16 2023 |
8627 |
533.9 |
| Mar 09 2023 |
8710 |
533.9 |
| Mar 02 2023 |
8760 |
533.9 |
| Feb 23 2023 |
8876 |
533.9 |
| Feb 16 2023 |
8897 |
533.9 |
| Feb 09 2023 |
8897 |
533.9 |
| Feb 02 2023 |
8811 |
533.9 |
| Jan 26 2023 |
8818 |
533.9 |
| Jan 19 2023 |
8875 |
533.9 |
| Jan 12 2023 |
8901 |
533.9 |
| Jan 05 2023 |
8901 |
533.9 |
| Dec 29 2022 |
8901 |
533.9 |
| Dec 22 2022 |
8901 |
533.9 |
| Dec 15 2022 |
8923 |
533.9 |
| Dec 08 2022 |
8995 |
533.9 |
| Dec 01 2022 |
9039 |
533.9 |
| Nov 24 2022 |
9039 |
533.9 |
| Nov 17 2022 |
9075 |
533.9 |
| Nov 10 2022 |
9192 |
533.9 |
| Nov 03 2022 |
9129 |
533.9 |
| Oct 27 2022 |
9138 |
533.9 |
| Oct 20 2022 |
9198 |
533.9 |
| Oct 13 2022 |
9340 |
533.9 |
| Oct 06 2022 |
9390 |
533.9 |
| Sep 29 2022 |
9293 |
533.9 |
| Sep 22 2022 |
9148 |
533.9 |
| Sep 15 2022 |
9218 |
533.9 |
| Sep 08 2022 |
8960 |
533.9 |
| Sep 01 2022 |
8924 |
533.9 |
| Aug 25 2022 |
8935 |
533.9 |
| Aug 18 2022 |
8941 |
533.9 |
| Aug 11 2022 |
8943 |
533.9 |
| Aug 04 2022 |
8943 |
533.9 |
| Jul 28 2022 |
8959 |
533.9 |
| Jul 21 2022 |
9003 |
533.9 |
| Jul 14 2022 |
9006 |
533.9 |
| Jul 07 2022 |
9050 |
533.9 |
| Jun 30 2022 |
9050 |
533.9 |
| Jun 23 2022 |
8767 |
533.9 |
| Jun 16 2022 |
8799 |
533.9 |
| Jun 09 2022 |
7716 |
533.9 |
| Jun 02 2022 |
7027 |
517.79 |
| May 26 2022 |
6925 |
517.79 |
| May 19 2022 |
6922 |
517.79 |
| May 12 2022 |
6922 |
517.79 |
| May 05 2022 |
6715 |
517.79 |
| Apr 28 2022 |
6715 |
517.79 |
| Apr 21 2022 |
6572 |
517.79 |
| Apr 14 2022 |
6556 |
517.79 |
| Apr 07 2022 |
6556 |
517.79 |
| Mar 31 2022 |
6556 |
517.79 |
| Mar 24 2022 |
6538 |
517.79 |
| Mar 17 2022 |
6534 |
517.79 |
| Mar 10 2022 |
6658 |
517.79 |
| Mar 03 2022 |
6689 |
517.79 |
| Feb 24 2022 |
6732 |
517.79 |
| Feb 17 2022 |
6550 |
517.79 |
| Feb 10 2022 |
6550 |
517.79 |
| Feb 03 2022 |
6595 |
517.79 |
| Jan 27 2022 |
6617 |
517.79 |
| Jan 20 2022 |
6625 |
517.79 |
| Jan 13 2022 |
6626 |
517.79 |
| Jan 06 2022 |
6655 |
517.79 |
| Dec 30 2021 |
6657 |
517.79 |
| Dec 23 2021 |
6657 |
517.79 |
| Dec 16 2021 |
6657 |
517.79 |
| Dec 09 2021 |
6690 |
517.79 |
| Dec 02 2021 |
6729 |
517.79 |
| Nov 25 2021 |
6729 |
517.79 |
| Nov 18 2021 |
6751 |
517.79 |
| Nov 11 2021 |
6801 |
517.79 |
| Nov 04 2021 |
6823 |
517.79 |
| Oct 28 2021 |
10570 |
517.79 |
| Oct 21 2021 |
10585 |
517.79 |
| Oct 14 2021 |
11398 |
517.79 |
| Oct 07 2021 |
11601 |
517.79 |
| Sep 30 2021 |
11690 |
517.79 |
| Sep 23 2021 |
11803 |
517.79 |
| Sep 16 2021 |
11511 |
517.79 |
| Sep 09 2021 |
11545 |
517.79 |
| Sep 02 2021 |
11737 |
517.79 |
| Aug 26 2021 |
11652 |
517.79 |
| Aug 19 2021 |
11765 |
517.79 |
| Aug 12 2021 |
11831 |
517.79 |
| Aug 05 2021 |
11941 |
517.79 |
| Jul 29 2021 |
12033 |
517.79 |
