| Jun 06 2026 |
5538 |
547.89 |
| Jun 06 2026 |
7344 |
598.48 |
| Jun 06 2026 |
7726 |
581.62 |
| Jun 02 2026 |
5472 |
547.89 |
| Jun 02 2026 |
7177 |
598.48 |
| Jun 02 2026 |
7624 |
581.62 |
| May 26 2026 |
5541 |
547.89 |
| May 26 2026 |
7137 |
598.48 |
| May 26 2026 |
7626 |
581.62 |
| May 19 2026 |
6013 |
547.89 |
| May 19 2026 |
7158 |
598.48 |
| May 19 2026 |
7582 |
581.62 |
| May 12 2026 |
6283 |
547.89 |
| May 12 2026 |
7303 |
598.48 |
| May 12 2026 |
7667 |
581.62 |
| May 05 2026 |
6445 |
547.89 |
| May 05 2026 |
6849 |
598.48 |
| May 05 2026 |
7631 |
581.62 |
| Apr 28 2026 |
6509 |
547.89 |
| Apr 28 2026 |
6982 |
598.48 |
| Apr 28 2026 |
7856 |
581.62 |
| Apr 21 2026 |
6674 |
547.89 |
| Apr 21 2026 |
6910 |
598.48 |
| Apr 21 2026 |
7964 |
581.62 |
| Apr 14 2026 |
6873 |
547.89 |
| Apr 14 2026 |
6952 |
598.48 |
| Apr 14 2026 |
8012 |
581.62 |
| Apr 07 2026 |
6958 |
547.89 |
| Apr 07 2026 |
6916 |
598.48 |
| Apr 07 2026 |
8070 |
581.62 |
| Mar 31 2026 |
6888 |
547.89 |
| Mar 31 2026 |
6950 |
598.48 |
| Mar 31 2026 |
8199 |
581.62 |
| Mar 24 2026 |
7015 |
547.89 |
| Mar 24 2026 |
6964 |
598.48 |
| Mar 24 2026 |
8364 |
581.62 |
| Mar 17 2026 |
7019 |
547.89 |
| Mar 17 2026 |
6925 |
598.48 |
| Mar 17 2026 |
8417 |
581.62 |
| Mar 10 2026 |
7000 |
547.89 |
| Mar 10 2026 |
6776 |
598.48 |
| Mar 10 2026 |
8446 |
581.62 |
| Mar 03 2026 |
6969 |
547.89 |
| Mar 03 2026 |
6752 |
598.48 |
| Mar 03 2026 |
8522 |
581.62 |
| Feb 24 2026 |
6844 |
547.89 |
| Feb 24 2026 |
6739 |
598.48 |
| Feb 24 2026 |
8320 |
581.62 |
| Feb 17 2026 |
6768 |
547.89 |
| Feb 17 2026 |
6675 |
598.48 |
| Feb 17 2026 |
8422 |
581.62 |
| Feb 10 2026 |
6925 |
547.89 |
| Feb 10 2026 |
6634 |
598.48 |
| Feb 10 2026 |
8510 |
581.62 |
| Feb 03 2026 |
6938 |
547.89 |
| Feb 03 2026 |
6644 |
598.48 |
| Feb 03 2026 |
8536 |
581.62 |
| Jan 27 2026 |
7012 |
547.89 |
| Jan 27 2026 |
6653 |
598.48 |
| Jan 27 2026 |
8608 |
581.62 |
| Jan 20 2026 |
7051 |
547.89 |
| Jan 20 2026 |
6638 |
598.48 |
| Jan 20 2026 |
8654 |
581.62 |
| Jan 13 2026 |
7052 |
547.89 |
| Jan 13 2026 |
6645 |
598.48 |
| Jan 13 2026 |
8670 |
581.62 |
| Jan 06 2026 |
7052 |
547.89 |
| Jan 06 2026 |
6638 |
598.48 |
| Jan 06 2026 |
8669 |
581.62 |
| Dec 30 2025 |
7052 |
547.89 |
| Dec 30 2025 |
6632 |
598.48 |
| Dec 30 2025 |
8677 |
581.62 |
| Dec 23 2025 |
7024 |
547.89 |
| Dec 23 2025 |
6633 |
598.48 |
| Dec 23 2025 |
8659 |
581.62 |
| Dec 16 2025 |
7066 |
547.89 |
| Dec 16 2025 |
6632 |
598.48 |
| Dec 16 2025 |
8680 |
581.62 |
| Dec 09 2025 |
7066 |
547.89 |
| Dec 09 2025 |
6632 |
598.48 |
| Dec 09 2025 |
8681 |
581.62 |
| Dec 02 2025 |
7066 |
547.89 |
| Dec 02 2025 |
6634 |
598.48 |
| Dec 02 2025 |
8682 |
581.62 |
| Nov 25 2025 |
7066 |
547.89 |
| Nov 25 2025 |
6634 |
598.48 |
| Nov 25 2025 |
8682 |
581.62 |
| Nov 18 2025 |
7066 |
547.89 |
| Nov 18 2025 |
6634 |
598.48 |
| Nov 18 2025 |
8682 |
581.62 |
| Nov 11 2025 |
7066 |
547.89 |
| Nov 11 2025 |
6595 |
598.48 |
| Nov 11 2025 |
8673 |
581.62 |
| Nov 04 2025 |
7066 |
547.89 |
| Nov 04 2025 |
6595 |
598.48 |
| Nov 04 2025 |
8674 |
581.62 |
| Oct 28 2025 |
7121 |
547.89 |
| Oct 28 2025 |
6595 |
598.48 |
| Oct 28 2025 |
8717 |
581.62 |
| Oct 21 2025 |
7324 |
547.89 |
| Oct 21 2025 |
6595 |
598.48 |
| Oct 21 2025 |
8729 |
581.62 |
| Oct 14 2025 |
7324 |
547.89 |
| Oct 14 2025 |
6637 |
598.48 |
| Oct 14 2025 |
8730 |
581.62 |
| Oct 07 2025 |
7011 |
547.89 |
| Oct 07 2025 |
6622 |
598.48 |
| Oct 07 2025 |
8705 |
581.62 |
| Sep 30 2025 |
7015 |
547.89 |
| Sep 30 2025 |
6597 |
598.48 |
| Sep 30 2025 |
8699 |
581.62 |
| Sep 23 2025 |
6989 |
547.89 |
| Sep 23 2025 |
6598 |
598.48 |
| Sep 23 2025 |
8714 |
581.62 |
| Sep 16 2025 |
7008 |
547.89 |
| Sep 16 2025 |
6491 |
598.48 |
| Sep 16 2025 |
8752 |
581.62 |
| Sep 09 2025 |
6924 |
547.89 |
| Sep 09 2025 |
6521 |
598.48 |
| Sep 09 2025 |
8757 |
581.62 |
| Sep 02 2025 |
7214 |
547.89 |
| Sep 02 2025 |
6545 |
598.48 |
| Sep 02 2025 |
8694 |
581.62 |
| Aug 26 2025 |
7298 |
547.89 |
| Aug 26 2025 |
6324 |
558.77 |
| Aug 26 2025 |
8695 |
553.33 |
| Aug 19 2025 |
7222 |
547.89 |
| Aug 19 2025 |
6311 |
558.77 |
| Aug 19 2025 |
8574 |
553.33 |
| Aug 12 2025 |
7236 |
547.89 |
| Aug 12 2025 |
8568 |
558.77 |
| Aug 12 2025 |
10731 |
553.33 |
| Aug 05 2025 |
7274 |
547.89 |
| Aug 05 2025 |
8580 |
558.77 |
| Aug 05 2025 |
10861 |
553.33 |
| Jul 29 2025 |
7188 |
547.89 |
| Jul 29 2025 |
8699 |
558.77 |
| Jul 29 2025 |
11037 |
553.33 |
| Jul 22 2025 |
7786 |
596.87 |
| Jul 22 2025 |
9015 |
598.21 |
| Jul 22 2025 |
9017 |
597.54 |
| Jul 15 2025 |
7837 |
596.87 |
| Jul 15 2025 |
8929 |
598.21 |
| Jul 15 2025 |
8993 |
597.54 |
| Jul 08 2025 |
8115 |
645.84 |
| Jul 08 2025 |
9005 |
598.21 |
| Jul 08 2025 |
9050 |
614.09 |
| Jul 01 2025 |
8099 |
645.84 |
| Jul 01 2025 |
9393 |
598.21 |
| Jul 01 2025 |
9021 |
614.09 |
| Jun 24 2025 |
7677 |
645.84 |
| Jun 24 2025 |
9243 |
637.65 |
| Jun 24 2025 |
12225 |
641.74 |
| Jun 17 2025 |
7773 |
645.84 |
| Jun 17 2025 |
9295 |
637.65 |
| Jun 17 2025 |
12227 |
641.74 |
| Jun 10 2025 |
7890 |
645.84 |
| Jun 10 2025 |
9423 |
637.65 |
| Jun 10 2025 |
12413 |
641.74 |
| Jun 03 2025 |
7838 |
645.84 |
| Jun 03 2025 |
9378 |
637.65 |
| Jun 03 2025 |
12393 |
641.74 |
| May 27 2025 |
8032 |
645.84 |
| May 27 2025 |
9449 |
637.65 |
| May 27 2025 |
12565 |
641.74 |
| May 20 2025 |
8383 |
645.84 |
| May 20 2025 |
9283 |
637.65 |
| May 20 2025 |
12781 |
641.74 |
| May 13 2025 |
8617 |
645.84 |
| May 13 2025 |
9237 |
637.65 |
| May 13 2025 |
12788 |
641.74 |
| May 06 2025 |
8721 |
645.84 |
| May 06 2025 |
9313 |
637.65 |
| May 06 2025 |
13006 |
641.74 |
| Apr 29 2025 |
8743 |
645.84 |
| Apr 29 2025 |
9307 |
637.65 |
| Apr 29 2025 |
13068 |
641.74 |
| Apr 22 2025 |
8669 |
645.84 |
| Apr 22 2025 |
9459 |
637.65 |
| Apr 22 2025 |
13027 |
641.74 |
| Apr 15 2025 |
8722 |
645.84 |
| Apr 15 2025 |
9428 |
637.65 |
| Apr 15 2025 |
13150 |
641.74 |
| Apr 08 2025 |
8743 |
645.84 |
| Apr 08 2025 |
9400 |
637.65 |
| Apr 08 2025 |
13109 |
641.74 |
| Apr 01 2025 |
8939 |
645.84 |
| Apr 01 2025 |
9359 |
637.65 |
| Apr 01 2025 |
12672 |
641.74 |
| Mar 25 2025 |
8965 |
645.84 |
| Mar 25 2025 |
9316 |
637.65 |
| Mar 25 2025 |
12681 |
641.74 |
| Mar 18 2025 |
8840 |
645.84 |
| Mar 18 2025 |
9274 |
637.65 |
| Mar 18 2025 |
12586 |
641.74 |
| Mar 11 2025 |
8835 |
645.84 |
| Mar 11 2025 |
9187 |
637.65 |
| Mar 11 2025 |
12501 |
641.74 |
| Mar 04 2025 |
8893 |
645.84 |
| Mar 04 2025 |
9196 |
637.65 |
| Mar 04 2025 |
12562 |
641.74 |
| Feb 25 2025 |
8869 |
645.84 |
| Feb 25 2025 |
9190 |
637.65 |
| Feb 25 2025 |
12495 |
641.74 |
| Feb 18 2025 |
8855 |
645.84 |
| Feb 18 2025 |
9142 |
637.65 |
| Feb 18 2025 |
12512 |
641.74 |
| Feb 11 2025 |
8873 |
645.84 |
| Feb 11 2025 |
9155 |
637.65 |
| Feb 11 2025 |
12559 |
641.74 |
| Feb 04 2025 |
8781 |
645.84 |
| Feb 04 2025 |
9129 |
637.65 |
| Feb 04 2025 |
12504 |
641.74 |
| Jan 29 2025 |
8751 |
645.84 |
| Jan 29 2025 |
9115 |
637.65 |
| Jan 29 2025 |
12471 |
641.74 |
| Jan 22 2025 |
8789 |
645.84 |
| Jan 22 2025 |
9120 |
637.65 |
| Jan 22 2025 |
12519 |
641.74 |
| Jan 15 2025 |
8826 |
645.84 |
| Jan 15 2025 |
9127 |
637.65 |
| Jan 15 2025 |
12577 |
641.74 |
| Jan 08 2025 |
8826 |
645.84 |
| Jan 08 2025 |
7211 |
637.65 |
| Jan 08 2025 |
10786 |
641.74 |
| Jan 01 2025 |
8826 |
645.84 |
| Jan 01 2025 |
7252 |
637.65 |
| Jan 01 2025 |
10795 |
641.74 |
| Dec 25 2024 |
8826 |
645.84 |
| Dec 25 2024 |
7241 |
637.65 |
| Dec 25 2024 |
10786 |
641.74 |
| Dec 18 2024 |
8843 |
645.84 |
| Dec 18 2024 |
7240 |
637.65 |
| Dec 18 2024 |
10784 |
641.74 |
| Dec 11 2024 |
8843 |
645.84 |
| Dec 11 2024 |
7231 |
637.65 |
| Dec 11 2024 |
10786 |
641.74 |
| Dec 04 2024 |
8843 |
645.84 |
| Dec 04 2024 |
7232 |
637.65 |
| Dec 04 2024 |
10787 |
641.74 |
| Nov 27 2024 |
8843 |
645.84 |
| Nov 27 2024 |
7232 |
637.65 |
| Nov 27 2024 |
10787 |
641.74 |
| Nov 20 2024 |
8843 |
645.84 |
| Nov 20 2024 |
7130 |
637.65 |
| Nov 20 2024 |
10692 |
641.74 |
| Nov 13 2024 |
8842 |
645.84 |
| Nov 13 2024 |
7135 |
637.65 |
| Nov 13 2024 |
10693 |
641.74 |
| Nov 06 2024 |
8752 |
645.84 |
| Nov 06 2024 |
7112 |
637.65 |
| Nov 06 2024 |
10963 |
641.74 |
| Oct 30 2024 |
8550 |
645.84 |
| Oct 30 2024 |
7139 |
637.65 |
| Oct 30 2024 |
10820 |
641.74 |
| Oct 23 2024 |
8549 |
645.84 |
| Oct 23 2024 |
7153 |
637.65 |
| Oct 23 2024 |
12052 |
641.74 |
| Oct 16 2024 |
8547 |
645.84 |
| Oct 16 2024 |
7160 |
637.65 |
| Oct 16 2024 |
12017 |
641.74 |
| Oct 09 2024 |
8605 |
645.84 |
| Oct 09 2024 |
7159 |
637.65 |
| Oct 09 2024 |
12099 |
641.74 |
| Oct 02 2024 |
8599 |
645.84 |
| Oct 02 2024 |
7091 |
637.65 |
| Oct 02 2024 |
11986 |
641.74 |
| Sep 25 2024 |
8326 |
645.84 |
| Sep 25 2024 |
7101 |
637.65 |
| Sep 25 2024 |
11722 |
641.74 |
| Sep 18 2024 |
8310 |
645.84 |
| Sep 18 2024 |
7087 |
637.65 |
| Sep 18 2024 |
11561 |
641.74 |
| Sep 11 2024 |
8293 |
645.84 |
| Sep 11 2024 |
7073 |
637.65 |
| Sep 11 2024 |
11479 |
641.74 |
| Sep 04 2024 |
8747 |
645.84 |
| Sep 04 2024 |
7077 |
637.65 |
| Sep 04 2024 |
12065 |
641.74 |
| Aug 28 2024 |
8803 |
645.84 |
| Aug 28 2024 |
7130 |
637.65 |
| Aug 28 2024 |
12039 |
641.74 |
| Aug 21 2024 |
8409 |
571.15 |
| Aug 21 2024 |
7037 |
596.74 |
| Aug 21 2024 |
9767 |
583.94 |
| Aug 14 2024 |
8294 |
571.15 |
| Aug 14 2024 |
6643 |
596.74 |
| Aug 14 2024 |
9594 |
583.94 |
| Aug 07 2024 |
8264 |
571.15 |
| Aug 07 2024 |
9351 |
596.74 |
| Aug 07 2024 |
9594 |
583.94 |
| Jul 31 2024 |
6844 |
496.46 |
| Jul 31 2024 |
9227 |
555.83 |
| Jul 31 2024 |
12433 |
526.14 |
| Jul 24 2024 |
6823 |
496.46 |
| Jul 24 2024 |
9242 |
555.83 |
| Jul 24 2024 |
12332 |
526.14 |
| Jul 17 2024 |
6772 |
496.46 |
| Jul 17 2024 |
9179 |
555.83 |
| Jul 17 2024 |
12225 |
526.14 |
| Jul 10 2024 |
6493 |
496.46 |
| Jul 10 2024 |
6770 |
555.83 |
| Jul 10 2024 |
9852 |
526.14 |
| Jul 03 2024 |
6654 |
496.46 |
| Jul 03 2024 |
6907 |
555.83 |
| Jul 03 2024 |
10074 |
526.14 |
| Jun 26 2024 |
6482 |
496.46 |
| Jun 26 2024 |
7028 |
555.83 |
| Jun 26 2024 |
9937 |
526.14 |
| Jun 19 2024 |
6495 |
496.46 |
| Jun 19 2024 |
7115 |
555.83 |
| Jun 19 2024 |
10072 |
526.14 |
| Jun 12 2024 |
6421 |
496.46 |
| Jun 12 2024 |
7112 |
555.83 |
| Jun 12 2024 |
10019 |
526.14 |
| Jun 05 2024 |
6387 |
496.46 |
| Jun 05 2024 |
7184 |
555.83 |
| Jun 05 2024 |
10079 |
526.14 |
| May 29 2024 |
6496 |
496.46 |
| May 29 2024 |
7203 |
555.83 |
| May 29 2024 |
10018 |
526.14 |
| May 22 2024 |
6839 |
496.46 |
| May 22 2024 |
7091 |
555.83 |
| May 22 2024 |
10379 |
526.14 |
| May 15 2024 |
6880 |
496.46 |
| May 15 2024 |
7001 |
555.83 |
| May 15 2024 |
10402 |
526.14 |
| May 08 2024 |
6893 |
496.46 |
| May 08 2024 |
7069 |
555.83 |
| May 08 2024 |
10491 |
526.14 |
| May 01 2024 |
7053 |
496.46 |
| May 01 2024 |
7064 |
555.83 |
| May 01 2024 |
11203 |
526.14 |
| Apr 24 2024 |
9144 |
496.46 |
| Apr 24 2024 |
8972 |
555.83 |
| Apr 24 2024 |
15404 |
526.14 |
| Apr 17 2024 |
9181 |
496.46 |
| Apr 17 2024 |
8953 |
555.83 |
| Apr 17 2024 |
15456 |
526.14 |
| Apr 10 2024 |
9243 |
496.46 |
| Apr 10 2024 |
8996 |
555.83 |
| Apr 10 2024 |
15564 |
526.14 |
| Apr 03 2024 |
9052 |
496.46 |
| Apr 03 2024 |
8958 |
555.83 |
| Apr 03 2024 |
15351 |
526.14 |
| Mar 27 2024 |
9119 |
496.46 |
| Mar 27 2024 |
8916 |
555.83 |
| Mar 27 2024 |
15389 |
526.14 |
| Mar 21 2024 |
9198 |
496.46 |
| Mar 21 2024 |
8939 |
555.83 |
| Mar 21 2024 |
15232 |
526.14 |
| Mar 14 2024 |
9168 |
496.46 |
| Mar 14 2024 |
8928 |
555.83 |
| Mar 14 2024 |
15281 |
526.14 |
| Mar 07 2024 |
9192 |
496.46 |
| Mar 07 2024 |
8978 |
555.83 |
| Mar 07 2024 |
15337 |
526.14 |
| Feb 29 2024 |
9220 |
496.46 |
| Feb 29 2024 |
8986 |
555.83 |
| Feb 29 2024 |
15350 |
526.14 |
| Feb 22 2024 |
9205 |
496.46 |
| Feb 22 2024 |
8950 |
555.83 |
| Feb 22 2024 |
15369 |
526.14 |
| Feb 15 2024 |
9055 |
496.46 |
| Feb 15 2024 |
8962 |
555.83 |
| Feb 15 2024 |
15314 |
526.14 |
| Feb 08 2024 |
9095 |
496.46 |
| Feb 08 2024 |
8919 |
555.83 |
| Feb 08 2024 |
15334 |
526.14 |
| Feb 01 2024 |
9048 |
496.46 |
| Feb 01 2024 |
8946 |
555.83 |
| Feb 01 2024 |
15279 |
526.14 |
| Jan 25 2024 |
8983 |
496.46 |
| Jan 25 2024 |
8919 |
555.83 |
| Jan 25 2024 |
15176 |
526.14 |
| Jan 18 2024 |
8983 |
496.46 |
| Jan 18 2024 |
8903 |
555.83 |
| Jan 18 2024 |
15177 |
526.14 |
| Jan 11 2024 |
8983 |
496.46 |
| Jan 11 2024 |
8894 |
555.83 |
| Jan 11 2024 |
15170 |
526.14 |
| Jan 04 2024 |
8983 |
496.46 |
| Jan 04 2024 |
8902 |
555.83 |
| Jan 04 2024 |
14774 |
526.14 |
| Dec 28 2023 |
8983 |
496.46 |
| Dec 28 2023 |
8899 |
555.83 |
| Dec 28 2023 |
14748 |
526.14 |
| Dec 21 2023 |
8983 |
496.46 |
| Dec 21 2023 |
8899 |
555.83 |
| Dec 21 2023 |
14748 |
526.14 |
| Dec 14 2023 |
8983 |
496.46 |
| Dec 14 2023 |
8896 |
555.83 |
| Dec 14 2023 |
14718 |
526.14 |
| Dec 07 2023 |
8983 |
496.46 |
| Dec 07 2023 |
8897 |
555.83 |
| Dec 07 2023 |
14718 |
526.14 |
| Nov 30 2023 |
8976 |
496.46 |
| Nov 30 2023 |
8898 |
555.83 |
| Nov 30 2023 |
14719 |
526.14 |
| Nov 23 2023 |
8976 |
496.46 |
| Nov 23 2023 |
8898 |
555.83 |
| Nov 23 2023 |
14694 |
526.14 |
| Nov 16 2023 |
8978 |
496.46 |
| Nov 16 2023 |
8835 |
555.83 |
| Nov 16 2023 |
14565 |
526.14 |
| Nov 09 2023 |
8975 |
496.46 |
| Nov 09 2023 |
8832 |
555.83 |
| Nov 09 2023 |
14455 |
526.14 |
| Nov 02 2023 |
8969 |
496.46 |
| Nov 02 2023 |
8832 |
555.83 |
| Nov 02 2023 |
14449 |
526.14 |
| Oct 26 2023 |
8932 |
496.46 |
| Oct 26 2023 |
8840 |
555.83 |
| Oct 26 2023 |
14445 |
526.14 |
| Oct 19 2023 |
8955 |
496.46 |
| Oct 19 2023 |
8824 |
555.83 |
| Oct 19 2023 |
14386 |
526.14 |
| Oct 12 2023 |
8918 |
496.46 |
| Oct 12 2023 |
8819 |
555.83 |
| Oct 12 2023 |
14322 |
526.14 |
| Oct 05 2023 |
8816 |
496.46 |
| Oct 05 2023 |
8850 |
555.83 |
| Oct 05 2023 |
13985 |
526.14 |
| Sep 28 2023 |
8728 |
496.46 |
| Sep 28 2023 |
8844 |
555.83 |
| Sep 28 2023 |
13833 |
526.14 |
| Sep 21 2023 |
8729 |
496.46 |
| Sep 21 2023 |
8744 |
555.83 |
| Sep 21 2023 |
13766 |
526.14 |
| Sep 14 2023 |
8796 |
496.46 |
| Sep 14 2023 |
8780 |
555.83 |
| Sep 14 2023 |
13923 |
526.14 |
| Sep 07 2023 |
8937 |
496.46 |
| Sep 07 2023 |
8926 |
555.83 |
| Sep 07 2023 |
14181 |
526.14 |
| Aug 20 2014 |
17901 |
476.22 |
| Aug 20 2014 |
26765 |
476.22 |
| Aug 13 2014 |
17973 |
476.22 |
| Aug 13 2014 |
26817 |
476.22 |
| Aug 06 2014 |
18048 |
476.22 |
| Aug 06 2014 |
26957 |
476.22 |
| Jul 30 2014 |
18083 |
476.22 |
| Jul 30 2014 |
27163 |
476.22 |
| Jul 23 2014 |
17879 |
476.22 |
| Jul 23 2014 |
26930 |
476.22 |
| Jul 16 2014 |
17844 |
476.22 |
| Jul 16 2014 |
26890 |
476.22 |
| Jul 09 2014 |
18020 |
476.22 |
| Jul 09 2014 |
26961 |
476.22 |
| Jul 02 2014 |
18183 |
476.22 |
| Jul 02 2014 |
27187 |
476.22 |
| Jun 25 2014 |
18320 |
476.22 |
| Jun 25 2014 |
27291 |
476.22 |
| Jun 18 2014 |
18455 |
476.22 |
| Jun 18 2014 |
27325 |
476.22 |
| Jun 11 2014 |
18476 |
476.22 |
| Jun 11 2014 |
27445 |
476.22 |
| Jun 04 2014 |
18829 |
476.22 |
| Jun 04 2014 |
27688 |
476.22 |
| May 28 2014 |
18783 |
476.22 |
| May 28 2014 |
27581 |
476.22 |
| May 21 2014 |
18883 |
476.22 |
| May 21 2014 |
27699 |
476.22 |
| May 14 2014 |
18981 |
476.22 |
| May 14 2014 |
27801 |
476.22 |
| May 07 2014 |
18701 |
476.22 |
| May 07 2014 |
27471 |
476.22 |
| Apr 30 2014 |
19329 |
476.22 |
| Apr 30 2014 |
28149 |
476.22 |
| Apr 23 2014 |
19550 |
476.22 |
| Apr 23 2014 |
28530 |
476.22 |
| Apr 16 2014 |
19383 |
476.22 |
| Apr 16 2014 |
28358 |
476.22 |
| Apr 09 2014 |
19625 |
476.22 |
| Apr 09 2014 |
28790 |
476.22 |
| Apr 02 2014 |
19854 |
476.22 |
| Apr 02 2014 |
28303 |
476.22 |
| Mar 26 2014 |
20268 |
476.22 |
| Mar 26 2014 |
28228 |
476.22 |
| Mar 19 2014 |
20399 |
476.22 |
| Mar 19 2014 |
28182 |
476.22 |
| Mar 12 2014 |
20375 |
476.22 |
| Mar 12 2014 |
28193 |
476.22 |
| Mar 05 2014 |
20409 |
476.22 |
| Mar 05 2014 |
28045 |
476.22 |
| Feb 26 2014 |
20402 |
476.22 |
| Feb 26 2014 |
27973 |
476.22 |
| Feb 19 2014 |
20442 |
476.22 |
| Feb 19 2014 |
27999 |
476.22 |
| Feb 12 2014 |
20421 |
476.22 |
| Feb 12 2014 |
27926 |
476.22 |
| Feb 05 2014 |
20579 |
476.22 |
| Feb 05 2014 |
28035 |
476.22 |
| Jan 29 2014 |
20723 |
476.22 |
| Jan 29 2014 |
28041 |
476.22 |
| Jan 22 2014 |
20674 |
476.22 |
| Jan 22 2014 |
27917 |
476.22 |
| Jan 15 2014 |
20729 |
476.22 |
| Jan 15 2014 |
27979 |
476.22 |
| Jan 08 2014 |
20765 |
476.22 |
| Jan 08 2014 |
27889 |
476.22 |
| Jan 01 2014 |
20771 |
476.22 |
| Jan 01 2014 |
27894 |
476.22 |
| Dec 25 2013 |
20771 |
476.22 |
| Dec 25 2013 |
27907 |
476.22 |
| Dec 18 2013 |
20771 |
476.22 |
| Dec 18 2013 |
27907 |
476.22 |
| Dec 11 2013 |
20771 |
476.22 |
| Dec 11 2013 |
27908 |
476.22 |
| Dec 04 2013 |
20772 |
476.22 |
| Dec 04 2013 |
27910 |
476.22 |
| Nov 27 2013 |
20772 |
476.22 |
| Nov 27 2013 |
27910 |
476.22 |
| Nov 20 2013 |
20772 |
476.22 |
| Nov 20 2013 |
27911 |
476.22 |
| Nov 13 2013 |
20774 |
476.22 |
| Nov 13 2013 |
27912 |
476.22 |
| Nov 06 2013 |
20775 |
476.22 |
| Nov 06 2013 |
27913 |
476.22 |
| Oct 30 2013 |
20773 |
476.22 |
| Oct 30 2013 |
27911 |
476.22 |
| Oct 23 2013 |
20774 |
476.22 |
| Oct 23 2013 |
27908 |
476.22 |
| Oct 16 2013 |
20732 |
476.22 |
| Oct 16 2013 |
27875 |
476.22 |
| Oct 09 2013 |
20707 |
476.22 |
| Oct 09 2013 |
27640 |
476.22 |
| Oct 02 2013 |
20692 |
476.22 |
| Oct 02 2013 |
27705 |
476.22 |
| Sep 25 2013 |
20598 |
476.22 |
| Sep 25 2013 |
27676 |
476.22 |
| Sep 18 2013 |
20508 |
476.22 |
| Sep 18 2013 |
27433 |
476.22 |
