| Jun 07 2026 |
3201 |
414.45 |
| Jun 07 2026 |
4596 |
411.71 |
| Jun 07 2026 |
4369 |
375.87 |
| Jun 02 2026 |
3176 |
414.45 |
| Jun 02 2026 |
4176 |
393.79 |
| Jun 02 2026 |
3923 |
362.58 |
| May 26 2026 |
3195 |
414.45 |
| May 26 2026 |
3898 |
381.85 |
| May 26 2026 |
3706 |
355 |
| May 19 2026 |
3555 |
414.45 |
| May 19 2026 |
3311 |
361.61 |
| May 19 2026 |
3161 |
339.43 |
| May 12 2026 |
3701 |
414.45 |
| May 12 2026 |
3063 |
351.41 |
| May 12 2026 |
3136 |
337.95 |
| May 05 2026 |
3758 |
414.45 |
| May 05 2026 |
3023 |
351.41 |
| May 05 2026 |
3095 |
337.95 |
| Apr 28 2026 |
3753 |
414.45 |
| Apr 28 2026 |
3079 |
351.41 |
| Apr 28 2026 |
3215 |
337.95 |
| Apr 21 2026 |
3779 |
414.45 |
| Apr 21 2026 |
2889 |
345.08 |
| Apr 21 2026 |
3219 |
335.56 |
| Apr 14 2026 |
3839 |
414.45 |
| Apr 14 2026 |
2841 |
345.08 |
| Apr 14 2026 |
3197 |
335.56 |
| Apr 07 2026 |
3823 |
414.45 |
| Apr 07 2026 |
2833 |
345.08 |
| Apr 07 2026 |
3209 |
335.56 |
| Mar 31 2026 |
2927 |
388.12 |
| Mar 31 2026 |
2856 |
345.08 |
| Mar 31 2026 |
3242 |
335.56 |
| Mar 24 2026 |
2930 |
388.12 |
| Mar 24 2026 |
2869 |
345.08 |
| Mar 24 2026 |
3272 |
335.56 |
| Mar 17 2026 |
2916 |
388.12 |
| Mar 17 2026 |
2918 |
345.08 |
| Mar 17 2026 |
3286 |
335.56 |
| Mar 10 2026 |
2872 |
388.12 |
| Mar 10 2026 |
2886 |
345.08 |
| Mar 10 2026 |
3274 |
335.56 |
| Mar 03 2026 |
2857 |
388.12 |
| Mar 03 2026 |
2920 |
345.08 |
| Mar 03 2026 |
3299 |
335.56 |
| Feb 24 2026 |
2792 |
388.12 |
| Feb 24 2026 |
2798 |
345.08 |
| Feb 24 2026 |
3210 |
335.56 |
| Feb 17 2026 |
2674 |
388.12 |
| Feb 17 2026 |
2810 |
345.08 |
| Feb 17 2026 |
3269 |
335.56 |
| Feb 10 2026 |
2781 |
388.12 |
| Feb 10 2026 |
2820 |
345.08 |
| Feb 10 2026 |
3306 |
335.56 |
| Feb 03 2026 |
2781 |
388.12 |
| Feb 03 2026 |
2842 |
345.08 |
| Feb 03 2026 |
3321 |
335.56 |
| Jan 27 2026 |
2793 |
388.12 |
| Jan 27 2026 |
2851 |
345.08 |
| Jan 27 2026 |
3333 |
335.56 |
| Jan 20 2026 |
2820 |
388.12 |
| Jan 20 2026 |
2866 |
345.08 |
| Jan 20 2026 |
3342 |
335.56 |
| Jan 13 2026 |
2821 |
388.12 |
| Jan 13 2026 |
2877 |
345.08 |
| Jan 13 2026 |
3351 |
335.56 |
| Jan 06 2026 |
2821 |
388.12 |
| Jan 06 2026 |
2879 |
345.08 |
| Jan 06 2026 |
3356 |
335.56 |
| Dec 30 2025 |
2821 |
388.12 |
| Dec 30 2025 |
2888 |
345.08 |
| Dec 30 2025 |
3361 |
335.56 |
| Dec 23 2025 |
2817 |
388.12 |
| Dec 23 2025 |
2888 |
345.08 |
| Dec 23 2025 |
3352 |
335.56 |
| Dec 16 2025 |
2818 |
388.12 |
| Dec 16 2025 |
2888 |
345.08 |
| Dec 16 2025 |
3362 |
335.56 |
| Dec 09 2025 |
2818 |
388.12 |
| Dec 09 2025 |
2888 |
345.08 |
| Dec 09 2025 |
3362 |
335.56 |
| Dec 02 2025 |
2818 |
388.12 |
| Dec 02 2025 |
2888 |
345.08 |
| Dec 02 2025 |
3364 |
335.56 |
| Nov 25 2025 |
2818 |
388.12 |
| Nov 25 2025 |
2888 |
345.08 |
| Nov 25 2025 |
3364 |
335.56 |
| Nov 18 2025 |
2818 |
388.12 |
| Nov 18 2025 |
2888 |
345.08 |
| Nov 18 2025 |
3364 |
335.56 |
| Nov 11 2025 |
2818 |
388.12 |
| Nov 11 2025 |
2886 |
345.08 |
| Nov 11 2025 |
3363 |
335.56 |
| Nov 04 2025 |
2818 |
388.12 |
| Nov 04 2025 |
2886 |
345.08 |
| Nov 04 2025 |
3363 |
335.56 |
| Oct 28 2025 |
2820 |
388.12 |
| Oct 28 2025 |
2886 |
345.08 |
| Oct 28 2025 |
3364 |
335.56 |
| Oct 21 2025 |
2958 |
388.12 |
| Oct 21 2025 |
2886 |
345.08 |
| Oct 21 2025 |
3367 |
335.56 |
| Oct 14 2025 |
2958 |
388.12 |
| Oct 14 2025 |
2886 |
345.08 |
| Oct 14 2025 |
3367 |
335.56 |
| Oct 07 2025 |
2873 |
388.12 |
| Oct 07 2025 |
2884 |
345.08 |
| Oct 07 2025 |
3358 |
335.56 |
| Sep 30 2025 |
2890 |
388.12 |
| Sep 30 2025 |
2892 |
345.08 |
| Sep 30 2025 |
3360 |
335.56 |
| Sep 23 2025 |
2882 |
388.12 |
| Sep 23 2025 |
2916 |
345.08 |
| Sep 23 2025 |
3372 |
335.56 |
| Sep 16 2025 |
2877 |
388.12 |
| Sep 16 2025 |
2919 |
345.08 |
| Sep 16 2025 |
3376 |
335.56 |
| Sep 09 2025 |
2783 |
388.12 |
| Sep 09 2025 |
2925 |
345.08 |
| Sep 09 2025 |
3377 |
335.56 |
| Sep 02 2025 |
2838 |
388.12 |
| Sep 02 2025 |
2870 |
345.08 |
| Sep 02 2025 |
3329 |
335.56 |
| Aug 26 2025 |
2867 |
388.12 |
| Aug 26 2025 |
2910 |
345.08 |
| Aug 26 2025 |
3395 |
335.56 |
| Aug 19 2025 |
2801 |
388.12 |
| Aug 19 2025 |
2876 |
345.08 |
| Aug 19 2025 |
3397 |
335.56 |
| Aug 12 2025 |
2809 |
388.12 |
| Aug 12 2025 |
2853 |
345.08 |
| Aug 12 2025 |
3393 |
335.56 |
| Aug 05 2025 |
2814 |
388.12 |
| Aug 05 2025 |
2876 |
345.08 |
| Aug 05 2025 |
3414 |
335.56 |
| Jul 29 2025 |
1964 |
361.79 |
| Jul 29 2025 |
2830 |
345.08 |
| Jul 29 2025 |
3405 |
335.56 |
| Jul 22 2025 |
1985 |
361.79 |
| Jul 22 2025 |
2911 |
345.08 |
| Jul 22 2025 |
3466 |
335.56 |
| Jul 15 2025 |
1980 |
361.79 |
| Jul 15 2025 |
2892 |
345.08 |
| Jul 15 2025 |
3469 |
335.56 |
| Jul 08 2025 |
2022 |
361.79 |
| Jul 08 2025 |
2976 |
348.42 |
| Jul 08 2025 |
3471 |
335.56 |
| Jul 01 2025 |
2021 |
361.79 |
| Jul 01 2025 |
2930 |
348.42 |
| Jul 01 2025 |
3866 |
345.68 |
| Jun 24 2025 |
1803 |
361.79 |
| Jun 24 2025 |
2957 |
348.42 |
| Jun 24 2025 |
3877 |
345.68 |
| Jun 17 2025 |
1839 |
361.79 |
| Jun 17 2025 |
2978 |
348.42 |
| Jun 17 2025 |
3893 |
345.68 |
| Jun 10 2025 |
1886 |
361.79 |
| Jun 10 2025 |
3081 |
353.88 |
| Jun 10 2025 |
4019 |
349.62 |
| Jun 03 2025 |
1878 |
361.79 |
| Jun 03 2025 |
3049 |
351.61 |
| Jun 03 2025 |
3985 |
348.87 |
| May 27 2025 |
1939 |
361.79 |
| May 27 2025 |
3700 |
376.96 |
| May 27 2025 |
4812 |
368.7 |
| May 20 2025 |
2139 |
361.79 |
| May 20 2025 |
4144 |
394.03 |
| May 20 2025 |
5519 |
384.72 |
| May 13 2025 |
2207 |
361.79 |
| May 13 2025 |
4180 |
394.03 |
| May 13 2025 |
5578 |
384.72 |
| May 06 2025 |
2238 |
361.79 |
| May 06 2025 |
4142 |
394.03 |
| May 06 2025 |
5541 |
384.72 |
| Apr 29 2025 |
2224 |
361.79 |
| Apr 29 2025 |
4185 |
394.03 |
| Apr 29 2025 |
5631 |
384.72 |
| Apr 22 2025 |
2187 |
361.79 |
| Apr 22 2025 |
4187 |
394.03 |
| Apr 22 2025 |
5659 |
384.72 |
| Apr 15 2025 |
2176 |
361.79 |
| Apr 15 2025 |
4187 |
394.03 |
| Apr 15 2025 |
5681 |
384.72 |
| Apr 08 2025 |
4234 |
394.03 |
| Apr 08 2025 |
6114 |
394.03 |
| Apr 01 2025 |
4238 |
394.03 |
| Apr 01 2025 |
6091 |
394.03 |
| Mar 25 2025 |
4219 |
394.03 |
| Mar 25 2025 |
6039 |
394.03 |
| Mar 18 2025 |
4272 |
394.03 |
| Mar 18 2025 |
6068 |
394.03 |
| Mar 11 2025 |
4236 |
394.03 |
| Mar 11 2025 |
6059 |
394.03 |
| Mar 04 2025 |
4253 |
394.03 |
| Mar 04 2025 |
6070 |
394.03 |
| Feb 25 2025 |
4219 |
394.03 |
| Feb 25 2025 |
6031 |
394.03 |
| Feb 18 2025 |
4228 |
394.03 |
| Feb 18 2025 |
6041 |
394.03 |
| Feb 11 2025 |
4224 |
394.03 |
| Feb 11 2025 |
6059 |
394.03 |
| Feb 04 2025 |
4201 |
394.03 |
| Feb 04 2025 |
6021 |
394.03 |
| Jan 29 2025 |
4187 |
394.03 |
| Jan 29 2025 |
6017 |
394.03 |
| Jan 22 2025 |
4208 |
394.03 |
| Jan 22 2025 |
6034 |
394.03 |
| Jan 15 2025 |
4206 |
394.03 |
| Jan 15 2025 |
6033 |
394.03 |
| Jan 08 2025 |
4188 |
394.03 |
| Jan 08 2025 |
5993 |
394.03 |
| Jan 01 2025 |
4196 |
394.03 |
| Jan 01 2025 |
5995 |
394.03 |
| Dec 25 2024 |
4183 |
394.03 |
| Dec 25 2024 |
5984 |
394.03 |
| Dec 18 2024 |
4183 |
394.03 |
| Dec 18 2024 |
5974 |
394.03 |
| Dec 11 2024 |
4181 |
394.03 |
| Dec 11 2024 |
5971 |
394.03 |
| Dec 04 2024 |
4181 |
394.03 |
| Dec 04 2024 |
5971 |
394.03 |
| Nov 27 2024 |
4181 |
394.03 |
| Nov 27 2024 |
5971 |
394.03 |
| Nov 20 2024 |
4180 |
394.03 |
| Nov 20 2024 |
5970 |
394.03 |
| Nov 13 2024 |
4177 |
394.03 |
| Nov 13 2024 |
5967 |
394.03 |
| Nov 06 2024 |
4180 |
394.03 |
| Nov 06 2024 |
5961 |
394.03 |
| Oct 30 2024 |
4150 |
394.03 |
| Oct 30 2024 |
5940 |
394.03 |
| Oct 23 2024 |
4157 |
394.03 |
| Oct 23 2024 |
6205 |
394.03 |
| Oct 16 2024 |
4158 |
394.03 |
| Oct 16 2024 |
6211 |
394.03 |
| Oct 09 2024 |
4139 |
394.03 |
| Oct 09 2024 |
6220 |
394.03 |
| Oct 02 2024 |
4135 |
394.03 |
| Oct 02 2024 |
6209 |
394.03 |
| Sep 25 2024 |
4120 |
394.03 |
| Sep 25 2024 |
6205 |
394.03 |
| Sep 18 2024 |
4104 |
394.03 |
| Sep 18 2024 |
6154 |
394.03 |
| Sep 11 2024 |
4074 |
394.03 |
| Sep 11 2024 |
6161 |
394.03 |
| Sep 04 2024 |
4023 |
394.03 |
| Sep 04 2024 |
6067 |
394.03 |
| Aug 28 2024 |
4017 |
394.03 |
| Aug 28 2024 |
6125 |
394.03 |
| Aug 21 2024 |
4055 |
394.03 |
| Aug 21 2024 |
6182 |
394.03 |
| Aug 14 2024 |
3943 |
394.03 |
| Aug 14 2024 |
6043 |
394.03 |
| Aug 07 2024 |
5175 |
461.98 |
| Aug 07 2024 |
8281 |
461.98 |
| Jul 31 2024 |
5151 |
461.98 |
| Jul 31 2024 |
8299 |
461.98 |
| Jul 24 2024 |
4716 |
429.57 |
| Jul 24 2024 |
7290 |
429.57 |
| Jul 17 2024 |
4255 |
402.38 |
| Jul 17 2024 |
6380 |
402.38 |
| Jul 10 2024 |
4173 |
402.38 |
| Jul 10 2024 |
6283 |
402.38 |
| Jul 03 2024 |
4191 |
402.38 |
| Jul 03 2024 |
6337 |
402.38 |
| Jun 26 2024 |
4081 |
402.38 |
| Jun 26 2024 |
6272 |
402.38 |
| Jun 19 2024 |
4150 |
399.37 |
| Jun 19 2024 |
6216 |
399.37 |
| Jun 12 2024 |
4312 |
407.98 |
| Jun 12 2024 |
6526 |
407.98 |
| Jun 05 2024 |
4338 |
407.98 |
| Jun 05 2024 |
6600 |
407.98 |
| May 29 2024 |
4329 |
407.98 |
| May 29 2024 |
6614 |
407.98 |
| May 22 2024 |
4377 |
407.98 |
| May 22 2024 |
6653 |
407.98 |
| May 15 2024 |
4478 |
412.36 |
| May 15 2024 |
6730 |
412.36 |
| May 08 2024 |
4440 |
412.36 |
| May 08 2024 |
6677 |
412.36 |
| May 01 2024 |
4297 |
419.62 |
| May 01 2024 |
4463 |
412.36 |
| May 01 2024 |
6801 |
412.36 |
| Apr 24 2024 |
4322 |
400.98 |
| Apr 24 2024 |
6517 |
407.98 |
| Apr 24 2024 |
9464 |
407.98 |
| Apr 17 2024 |
4527 |
400.98 |
| Apr 17 2024 |
6470 |
407.98 |
| Apr 17 2024 |
9651 |
407.98 |
| Apr 10 2024 |
4515 |
400.98 |
| Apr 10 2024 |
6467 |
407.98 |
| Apr 10 2024 |
9617 |
407.98 |
| Apr 03 2024 |
4553 |
400.98 |
| Apr 03 2024 |
6449 |
407.98 |
| Apr 03 2024 |
9609 |
407.98 |
| Mar 27 2024 |
4599 |
400.98 |
| Mar 27 2024 |
6427 |
407.98 |
| Mar 27 2024 |
9628 |
407.98 |
| Mar 21 2024 |
4658 |
400.98 |
| Mar 21 2024 |
6457 |
407.98 |
| Mar 21 2024 |
9653 |
407.98 |
| Mar 14 2024 |
4548 |
400.98 |
| Mar 14 2024 |
6425 |
407.98 |
| Mar 14 2024 |
9544 |
407.98 |
| Mar 07 2024 |
4565 |
400.98 |
| Mar 07 2024 |
6465 |
407.98 |
| Mar 07 2024 |
9567 |
407.98 |
| Feb 29 2024 |
4655 |
400.98 |
| Feb 29 2024 |
6473 |
407.98 |
| Feb 29 2024 |
9627 |
407.98 |
| Feb 22 2024 |
4635 |
400.98 |
| Feb 22 2024 |
6449 |
407.98 |
| Feb 22 2024 |
9587 |
407.98 |
| Feb 15 2024 |
4625 |
400.98 |
| Feb 15 2024 |
6461 |
407.98 |
| Feb 15 2024 |
9561 |
407.98 |
| Feb 08 2024 |
4601 |
400.98 |
| Feb 08 2024 |
6460 |
407.98 |
| Feb 08 2024 |
9517 |
407.98 |
| Feb 01 2024 |
4443 |
400.98 |
| Feb 01 2024 |
6496 |
407.98 |
| Feb 01 2024 |
9399 |
407.98 |
| Jan 25 2024 |
4424 |
400.98 |
| Jan 25 2024 |
6497 |
407.98 |
| Jan 25 2024 |
9391 |
407.98 |
| Jan 18 2024 |
4424 |
400.98 |
| Jan 18 2024 |
6499 |
407.98 |
| Jan 18 2024 |
9392 |
407.98 |
| Jan 11 2024 |
4424 |
400.98 |
| Jan 11 2024 |
6503 |
407.98 |
| Jan 11 2024 |
9397 |
407.98 |
| Jan 04 2024 |
4424 |
400.98 |
| Jan 04 2024 |
6503 |
407.98 |
| Jan 04 2024 |
9391 |
407.98 |
| Dec 28 2023 |
4424 |
400.98 |
| Dec 28 2023 |
6506 |
407.98 |
| Dec 28 2023 |
9387 |
407.98 |
| Dec 21 2023 |
4424 |
400.98 |
| Dec 21 2023 |
6506 |
407.98 |
| Dec 21 2023 |
9387 |
407.98 |
| Dec 14 2023 |
4424 |
400.98 |
| Dec 14 2023 |
6504 |
407.98 |
| Dec 14 2023 |
9385 |
407.98 |
| Dec 07 2023 |
4424 |
400.98 |
| Dec 07 2023 |
6504 |
407.98 |
| Dec 07 2023 |
9386 |
407.98 |
| Nov 30 2023 |
4410 |
400.98 |
| Nov 30 2023 |
6499 |
407.98 |
| Nov 30 2023 |
9384 |
407.98 |
| Nov 23 2023 |
4410 |
400.98 |
| Nov 23 2023 |
6499 |
407.98 |
| Nov 23 2023 |
9381 |
407.98 |
| Nov 16 2023 |
4410 |
400.98 |
| Nov 16 2023 |
6498 |
407.98 |
| Nov 16 2023 |
9376 |
407.98 |
| Nov 09 2023 |
4411 |
400.98 |
| Nov 09 2023 |
6500 |
407.98 |
| Nov 09 2023 |
9368 |
407.98 |
| Nov 02 2023 |
4411 |
400.98 |
| Nov 02 2023 |
6500 |
407.98 |
| Nov 02 2023 |
9368 |
407.98 |
| Oct 26 2023 |
4334 |
400.98 |
| Oct 26 2023 |
6523 |
407.98 |
| Oct 26 2023 |
9338 |
407.98 |
| Oct 19 2023 |
4349 |
400.98 |
| Oct 19 2023 |
6522 |
407.98 |
| Oct 19 2023 |
9296 |
407.98 |
| Oct 12 2023 |
4348 |
400.98 |
| Oct 12 2023 |
6529 |
407.98 |
| Oct 12 2023 |
9294 |
407.98 |
| Oct 05 2023 |
4345 |
400.98 |
| Oct 05 2023 |
6527 |
407.98 |
| Oct 05 2023 |
9163 |
407.98 |
| Sep 28 2023 |
4445 |
400.98 |
| Sep 28 2023 |
6528 |
407.98 |
| Sep 28 2023 |
9274 |
407.98 |
| Sep 21 2023 |
4437 |
400.98 |
| Sep 21 2023 |
6519 |
407.98 |
| Sep 21 2023 |
9262 |
407.98 |
| Sep 14 2023 |
4480 |
400.98 |
| Sep 14 2023 |
6527 |
407.98 |
| Sep 14 2023 |
9293 |
407.98 |
| Sep 07 2023 |
4501 |
400.98 |
| Sep 07 2023 |
6536 |
407.98 |
| Sep 07 2023 |
9319 |
407.98 |
| Aug 31 2023 |
4497 |
400.98 |
| Aug 31 2023 |
6605 |
407.98 |
| Aug 31 2023 |
9357 |
407.98 |
| Aug 24 2023 |
4520 |
400.98 |
| Aug 24 2023 |
6559 |
407.98 |
| Aug 24 2023 |
9272 |
407.98 |
| Aug 17 2023 |
4505 |
400.98 |
| Aug 17 2023 |
6585 |
407.98 |
| Aug 17 2023 |
9314 |
407.98 |
| Aug 10 2023 |
4524 |
400.98 |
| Aug 10 2023 |
6568 |
407.98 |
| Aug 10 2023 |
9336 |
407.98 |
| Aug 03 2023 |
4482 |
400.98 |
| Aug 03 2023 |
6536 |
407.98 |
| Aug 03 2023 |
9307 |
407.98 |
| Jul 27 2023 |
4503 |
400.98 |
| Jul 27 2023 |
6399 |
404.38 |
| Jul 27 2023 |
9090 |
404.38 |
| Jul 20 2023 |
4534 |
400.98 |
| Jul 20 2023 |
6817 |
414.77 |
| Jul 20 2023 |
9723 |
416.07 |
| Jul 13 2023 |
4521 |
400.98 |
| Jul 13 2023 |
6818 |
414.77 |
| Jul 13 2023 |
9741 |
416.07 |
| Jul 06 2023 |
4560 |
400.98 |
| Jul 06 2023 |
6826 |
414.77 |
| Jul 06 2023 |
9740 |
416.07 |
| Jun 29 2023 |
4543 |
400.98 |
| Jun 29 2023 |
6770 |
414.77 |
| Jun 29 2023 |
9719 |
416.07 |
| Jun 22 2023 |
4560 |
400.98 |
| Jun 22 2023 |
6861 |
417.57 |
| Jun 22 2023 |
9142 |
406.85 |
| Jun 15 2023 |
4553 |
400.98 |
| Jun 15 2023 |
6914 |
417.57 |
| Jun 15 2023 |
9182 |
406.85 |
| Jun 08 2023 |
4604 |
400.98 |
| Jun 08 2023 |
6933 |
417.57 |
| Jun 08 2023 |
9237 |
406.85 |
| Jun 01 2023 |
4661 |
400.98 |
| Jun 01 2023 |
6842 |
417.57 |
| Jun 01 2023 |
9252 |
406.85 |
| May 25 2023 |
4601 |
400.98 |
| May 25 2023 |
6791 |
417.57 |
| May 25 2023 |
9175 |
406.85 |
| May 18 2023 |
4594 |
400.98 |
| May 18 2023 |
6735 |
417.57 |
| May 18 2023 |
8939 |
403.37 |
| May 11 2023 |
4546 |
400.98 |
| May 11 2023 |
6694 |
417.57 |
| May 11 2023 |
8928 |
403.37 |
| May 04 2023 |
3759 |
391.66 |
| May 04 2023 |
6408 |
412.14 |
| May 04 2023 |
8775 |
403.37 |
| Apr 27 2023 |
3712 |
391.66 |
| Apr 27 2023 |
6373 |
412.14 |
| Apr 27 2023 |
8686 |
403.37 |
| Apr 20 2023 |
3576 |
391.66 |
| Apr 20 2023 |
6293 |
412.14 |
| Apr 20 2023 |
8634 |
403.37 |
| Apr 13 2023 |
3583 |
391.66 |
| Apr 13 2023 |
6266 |
412.14 |
| Apr 13 2023 |
8601 |
403.37 |
| Apr 06 2023 |
2193 |
359.56 |
| Apr 06 2023 |
6258 |
412.14 |
| Apr 06 2023 |
8361 |
400.15 |
| Mar 30 2023 |
2141 |
359.56 |
| Mar 30 2023 |
6238 |
412.14 |
| Mar 30 2023 |
8326 |
400.15 |
| Mar 23 2023 |
2171 |
359.56 |
| Mar 23 2023 |
6155 |
411.66 |
| Mar 23 2023 |
8238 |
399.66 |
| Mar 16 2023 |
2161 |
359.56 |
| Mar 16 2023 |
6134 |
411.66 |
| Mar 16 2023 |
8200 |
399.66 |
| Mar 09 2023 |
2147 |
359.56 |
| Mar 09 2023 |
6111 |
411.66 |
| Mar 09 2023 |
8090 |
399.66 |
| Mar 02 2023 |
2144 |
359.56 |
| Mar 02 2023 |
6071 |
411.66 |
| Mar 02 2023 |
8060 |
399.66 |
| Feb 23 2023 |
2143 |
359.56 |
| Feb 23 2023 |
6062 |
411.66 |
| Feb 23 2023 |
8059 |
399.66 |
| Feb 16 2023 |
2133 |
359.56 |
| Feb 16 2023 |
6013 |
411.66 |
| Feb 16 2023 |
7967 |
399.66 |
| Feb 09 2023 |
2038 |
359.56 |
| Feb 09 2023 |
5996 |
411.66 |
| Feb 09 2023 |
7961 |
399.66 |
| Feb 02 2023 |
2012 |
359.56 |
| Feb 02 2023 |
5959 |
411.66 |
| Feb 02 2023 |
7942 |
399.66 |
| Jan 26 2023 |
1996 |
359.56 |
| Jan 26 2023 |
5929 |
411.66 |
| Jan 26 2023 |
7926 |
399.66 |
| Jan 19 2023 |
1996 |
359.56 |
| Jan 19 2023 |
5908 |
411.66 |
| Jan 19 2023 |
7914 |
399.66 |
| Jan 12 2023 |
1996 |
359.56 |
| Jan 12 2023 |
5908 |
411.66 |
| Jan 12 2023 |
7914 |
399.66 |
| Jan 05 2023 |
1996 |
359.56 |
| Jan 05 2023 |
5908 |
411.66 |
| Jan 05 2023 |
7916 |
399.66 |
| Dec 29 2022 |
1996 |
359.56 |
| Dec 29 2022 |
5908 |
411.66 |
| Dec 29 2022 |
7916 |
399.66 |
| Dec 22 2022 |
1996 |
359.56 |
| Dec 22 2022 |
5908 |
411.66 |
| Dec 22 2022 |
7916 |
399.66 |
| Dec 15 2022 |
1998 |
359.56 |
| Dec 15 2022 |
5908 |
411.66 |
| Dec 15 2022 |
7916 |
399.66 |
| Dec 08 2022 |
1998 |
359.56 |
| Dec 08 2022 |
5903 |
411.66 |
| Dec 08 2022 |
7910 |
399.66 |
| Dec 01 2022 |
1998 |
359.56 |
| Dec 01 2022 |
5903 |
411.66 |
| Dec 01 2022 |
7910 |
399.66 |
| Nov 24 2022 |
1998 |
359.56 |
| Nov 24 2022 |
5903 |
411.66 |
| Nov 24 2022 |
7910 |
399.66 |
| Nov 17 2022 |
1997 |
359.56 |
| Nov 17 2022 |
5898 |
411.66 |
| Nov 17 2022 |
7898 |
399.66 |
| Nov 10 2022 |
1997 |
359.56 |
| Nov 10 2022 |
5898 |
411.66 |
| Nov 10 2022 |
7899 |
399.66 |
| Nov 03 2022 |
1997 |
359.56 |
| Nov 03 2022 |
5876 |
411.66 |
| Nov 03 2022 |
7881 |
399.66 |
| Oct 27 2022 |
1997 |
359.56 |
| Oct 27 2022 |
5867 |
411.66 |
| Oct 27 2022 |
7876 |
399.66 |
| Oct 20 2022 |
2000 |
359.56 |
| Oct 20 2022 |
5869 |
411.66 |
| Oct 20 2022 |
7880 |
399.66 |
| Oct 13 2022 |
1978 |
359.56 |
| Oct 13 2022 |
5869 |
411.66 |
| Oct 13 2022 |
7873 |
399.66 |
| Oct 06 2022 |
1955 |
359.56 |
| Oct 06 2022 |
5875 |
411.66 |
| Oct 06 2022 |
7871 |
399.66 |
| Sep 29 2022 |
1933 |
359.56 |
| Sep 29 2022 |
5892 |
411.66 |
| Sep 29 2022 |
7873 |
399.66 |
| Sep 22 2022 |
1925 |
359.56 |
| Sep 22 2022 |
5883 |
411.66 |
| Sep 22 2022 |
7863 |
399.66 |
| Sep 15 2022 |
1920 |
359.56 |
| Sep 15 2022 |
5879 |
411.66 |
| Sep 15 2022 |
7852 |
399.66 |
| Sep 08 2022 |
1926 |
359.56 |
| Sep 08 2022 |
5824 |
411.66 |
| Sep 08 2022 |
7821 |
399.66 |
| Sep 01 2022 |
1912 |
359.56 |
| Sep 01 2022 |
5735 |
411.66 |
| Sep 01 2022 |
7733 |
399.66 |
| Aug 25 2022 |
1910 |
359.56 |
| Aug 25 2022 |
5677 |
411.66 |
| Aug 25 2022 |
7673 |
399.66 |
| Aug 18 2022 |
1918 |
359.56 |
| Aug 18 2022 |
5646 |
411.66 |
| Aug 18 2022 |
7629 |
399.66 |
| Aug 11 2022 |
1915 |
359.56 |
| Aug 11 2022 |
5568 |
411.66 |
| Aug 11 2022 |
7586 |
399.66 |
| Aug 04 2022 |
1896 |
359.56 |
| Aug 04 2022 |
5558 |
411.66 |
| Aug 04 2022 |
7564 |
399.66 |
| Jul 28 2022 |
1833 |
356.68 |
| Jul 28 2022 |
5622 |
416.14 |
| Jul 28 2022 |
7554 |
401.36 |
| Jul 21 2022 |
6093 |
435.45 |
| Jul 21 2022 |
9173 |
435.45 |
| Jul 14 2022 |
6082 |
435.45 |
| Jul 14 2022 |
9156 |
435.45 |
| Jul 07 2022 |
6025 |
435.45 |
| Jul 07 2022 |
9074 |
435.45 |
| Jun 30 2022 |
5999 |
435.45 |
| Jun 30 2022 |
9046 |
435.45 |
| Jun 23 2022 |
5964 |
435.45 |
| Jun 23 2022 |
9020 |
435.45 |
| Jun 16 2022 |
5729 |
435.45 |
| Jun 16 2022 |
8817 |
435.45 |
| Jun 09 2022 |
5648 |
435.45 |
| Jun 09 2022 |
8686 |
435.45 |
| Jun 02 2022 |
5431 |
435.45 |
| Jun 02 2022 |
8448 |
435.45 |
| May 26 2022 |
5351 |
435.45 |
| May 26 2022 |
8288 |
435.45 |
| May 19 2022 |
5474 |
449 |
| May 19 2022 |
8617 |
449 |
| May 12 2022 |
5918 |
477.49 |
| May 12 2022 |
9453 |
477.49 |
| May 05 2022 |
5738 |
477.49 |
| May 05 2022 |
9190 |
477.49 |
| Apr 28 2022 |
5582 |
477.49 |
| Apr 28 2022 |
8994 |
477.49 |
| Apr 21 2022 |
5356 |
477.49 |
| Apr 21 2022 |
8676 |
477.49 |
| Apr 14 2022 |
5270 |
477.49 |
| Apr 14 2022 |
8513 |
477.49 |
| Apr 07 2022 |
5186 |
477.49 |
| Apr 07 2022 |
8391 |
477.49 |
| Mar 31 2022 |
5158 |
477.49 |
| Mar 31 2022 |
8333 |
477.49 |
| Mar 24 2022 |
5035 |
477.49 |
| Mar 24 2022 |
8119 |
477.49 |
| Mar 17 2022 |
4975 |
477.49 |
| Mar 17 2022 |
8052 |
477.49 |
| Mar 10 2022 |
4956 |
477.49 |
| Mar 10 2022 |
7905 |
477.49 |
| Mar 03 2022 |
4995 |
477.49 |
| Mar 03 2022 |
8038 |
477.49 |
| Feb 24 2022 |
4972 |
477.49 |
| Feb 24 2022 |
7977 |
477.49 |
| Feb 17 2022 |
4708 |
477.49 |
| Feb 17 2022 |
7570 |
477.49 |
| Feb 10 2022 |
4785 |
477.49 |
| Feb 10 2022 |
7810 |
477.49 |
| Feb 03 2022 |
4881 |
477.49 |
| Feb 03 2022 |
7933 |
477.49 |
| Jan 27 2022 |
4937 |
477.49 |
| Jan 27 2022 |
8012 |
477.49 |
| Jan 20 2022 |
4997 |
477.49 |
| Jan 20 2022 |
8091 |
477.49 |
| Jan 13 2022 |
5066 |
477.49 |
| Jan 13 2022 |
8146 |
477.49 |
| Jan 06 2022 |
5066 |
477.49 |
| Jan 06 2022 |
8146 |
477.49 |
| Dec 30 2021 |
5074 |
477.49 |
| Dec 30 2021 |
8149 |
477.49 |
| Dec 23 2021 |
5074 |
477.49 |
| Dec 23 2021 |
8149 |
477.49 |
| Dec 16 2021 |
5074 |
477.49 |
| Dec 16 2021 |
8149 |
477.49 |
| Dec 09 2021 |
5074 |
477.49 |
| Dec 09 2021 |
8149 |
477.49 |
| Dec 02 2021 |
5083 |
477.49 |
| Dec 02 2021 |
8153 |
477.49 |
| Nov 25 2021 |
5083 |
477.49 |
| Nov 25 2021 |
8153 |
477.49 |
| Nov 18 2021 |
5083 |
477.49 |
| Nov 18 2021 |
8153 |
477.49 |
| Nov 11 2021 |
5083 |
477.49 |
| Nov 11 2021 |
8153 |
477.49 |
| Nov 04 2021 |
5083 |
477.49 |
| Nov 04 2021 |
8167 |
477.49 |
| Oct 28 2021 |
5083 |
477.49 |
| Oct 28 2021 |
8167 |
477.49 |
| Oct 21 2021 |
5083 |
477.49 |
| Oct 21 2021 |
8167 |
477.49 |
| Oct 14 2021 |
5083 |
477.49 |
| Oct 14 2021 |
8181 |
477.49 |
| Oct 07 2021 |
5088 |
477.49 |
| Oct 07 2021 |
8185 |
477.49 |
| Sep 30 2021 |
5036 |
477.49 |
| Sep 30 2021 |
8133 |
477.49 |
| Sep 23 2021 |
4888 |
477.49 |
| Sep 23 2021 |
7983 |
477.49 |
| Sep 16 2021 |
4837 |
477.49 |
| Sep 16 2021 |
7847 |
477.49 |
| Sep 09 2021 |
4828 |
477.49 |
| Sep 09 2021 |
7860 |
477.49 |
| Sep 02 2021 |
4627 |
477.49 |
| Sep 02 2021 |
7651 |
477.49 |
| Aug 26 2021 |
4714 |
477.49 |
| Aug 26 2021 |
7864 |
477.49 |
| Aug 19 2021 |
4555 |
477.49 |
| Aug 19 2021 |
7798 |
477.49 |
| Aug 12 2021 |
4601 |
477.49 |
| Aug 12 2021 |
7849 |
477.49 |
| Aug 05 2021 |
4629 |
477.49 |
| Aug 05 2021 |
7890 |
477.49 |
| Jul 29 2021 |
4883 |
465.72 |
| Jul 29 2021 |
6483 |
465.72 |
