| May 01 2024 |
5412 |
477.49 |
| May 01 2024 |
9145 |
477.49 |
| Apr 24 2024 |
10474 |
531.25 |
| Apr 24 2024 |
8119 |
522.39 |
| Apr 24 2024 |
14125 |
525.34 |
| Apr 17 2024 |
10522 |
531.25 |
| Apr 17 2024 |
8103 |
522.39 |
| Apr 17 2024 |
14345 |
525.34 |
| Apr 10 2024 |
10588 |
531.25 |
| Apr 10 2024 |
8142 |
522.39 |
| Apr 10 2024 |
14337 |
525.34 |
| Apr 03 2024 |
10389 |
531.25 |
| Apr 03 2024 |
8102 |
522.39 |
| Apr 03 2024 |
14354 |
525.34 |
| Mar 27 2024 |
10452 |
531.25 |
| Mar 27 2024 |
8054 |
522.39 |
| Mar 27 2024 |
14393 |
525.34 |
| Mar 21 2024 |
10534 |
531.25 |
| Mar 21 2024 |
8078 |
522.39 |
| Mar 21 2024 |
14411 |
525.34 |
| Mar 14 2024 |
10484 |
531.25 |
| Mar 14 2024 |
8078 |
522.39 |
| Mar 14 2024 |
14302 |
525.34 |
| Mar 07 2024 |
10506 |
531.25 |
| Mar 07 2024 |
8124 |
522.39 |
| Mar 07 2024 |
14338 |
525.34 |
| Feb 29 2024 |
10558 |
531.25 |
| Feb 29 2024 |
8136 |
522.39 |
| Feb 29 2024 |
14442 |
525.34 |
| Feb 22 2024 |
10534 |
531.25 |
| Feb 22 2024 |
8111 |
522.39 |
| Feb 22 2024 |
14375 |
525.34 |
| Feb 15 2024 |
10391 |
531.25 |
| Feb 15 2024 |
8114 |
522.39 |
| Feb 15 2024 |
14359 |
525.34 |
| Feb 08 2024 |
10426 |
531.25 |
| Feb 08 2024 |
8078 |
522.39 |
| Feb 08 2024 |
14307 |
525.34 |
| Feb 01 2024 |
10389 |
531.25 |
| Feb 01 2024 |
8097 |
522.39 |
| Feb 01 2024 |
14205 |
525.34 |
| Jan 25 2024 |
10320 |
531.25 |
| Jan 25 2024 |
8071 |
522.39 |
| Jan 25 2024 |
14197 |
525.34 |
| Jan 18 2024 |
10320 |
531.25 |
| Jan 18 2024 |
8057 |
522.39 |
| Jan 18 2024 |
14197 |
525.34 |
| Jan 11 2024 |
10320 |
531.25 |
| Jan 11 2024 |
8050 |
522.39 |
| Jan 11 2024 |
14195 |
525.34 |
| Jan 04 2024 |
10320 |
531.25 |
| Jan 04 2024 |
8056 |
522.39 |
| Jan 04 2024 |
14187 |
525.34 |
| Dec 28 2023 |
10320 |
531.25 |
| Dec 28 2023 |
8053 |
522.39 |
| Dec 28 2023 |
14186 |
525.34 |
| Dec 21 2023 |
10320 |
531.25 |
| Dec 21 2023 |
8053 |
522.39 |
| Dec 21 2023 |
14186 |
525.34 |
| Dec 14 2023 |
10320 |
531.25 |
| Dec 14 2023 |
8049 |
522.39 |
| Dec 14 2023 |
14183 |
525.34 |
| Dec 07 2023 |
10320 |
531.25 |
| Dec 07 2023 |
8050 |
522.39 |
| Dec 07 2023 |
14184 |
525.34 |
| Nov 30 2023 |
10313 |
531.25 |
| Nov 30 2023 |
8051 |
522.39 |
| Nov 30 2023 |
14180 |
525.34 |
| Nov 23 2023 |
10313 |
531.25 |
| Nov 23 2023 |
8051 |
522.39 |
| Nov 23 2023 |
14177 |
525.34 |
| Nov 16 2023 |
10315 |
531.25 |
| Nov 16 2023 |
7991 |
522.39 |
| Nov 16 2023 |
14167 |
525.34 |
| Nov 09 2023 |
10303 |
531.25 |
| Nov 09 2023 |
7988 |
522.39 |
| Nov 09 2023 |
14168 |
525.34 |
| Nov 02 2023 |
10297 |
531.25 |
| Nov 02 2023 |
7988 |
522.39 |
| Nov 02 2023 |
14168 |
525.34 |
| Oct 26 2023 |
10264 |
531.25 |
| Oct 26 2023 |
7985 |
522.39 |
| Oct 26 2023 |
14127 |
525.34 |
| Oct 19 2023 |
10290 |
531.25 |
| Oct 19 2023 |
7967 |
522.39 |
| Oct 19 2023 |
14064 |
525.34 |
| Oct 12 2023 |
10253 |
531.25 |
| Oct 12 2023 |
7964 |
522.39 |
| Oct 12 2023 |
14067 |
525.34 |
| Oct 05 2023 |
10146 |
531.25 |
| Oct 05 2023 |
7989 |
522.39 |
| Oct 05 2023 |
13874 |
525.34 |
| Sep 28 2023 |
10047 |
531.25 |
| Sep 28 2023 |
7970 |
522.39 |
| Sep 28 2023 |
14004 |
525.34 |
| Sep 21 2023 |
10043 |
531.25 |
| Sep 21 2023 |
7874 |
522.39 |
| Sep 21 2023 |
13990 |
525.34 |
| Sep 14 2023 |
10120 |
531.25 |
| Sep 14 2023 |
7903 |
522.39 |
| Sep 14 2023 |
14046 |
525.34 |
| Sep 07 2023 |
10297 |
531.25 |
| Sep 07 2023 |
8039 |
522.39 |
| Sep 07 2023 |
14113 |
525.34 |
| Aug 31 2023 |
10260 |
531.25 |
| Aug 31 2023 |
8027 |
522.39 |
| Aug 31 2023 |
14175 |
525.34 |
| Aug 24 2023 |
10336 |
531.25 |
| Aug 24 2023 |
8034 |
522.39 |
| Aug 24 2023 |
14029 |
525.34 |
| Aug 17 2023 |
10332 |
531.25 |
| Aug 17 2023 |
8175 |
522.39 |
| Aug 17 2023 |
14088 |
525.34 |
| Aug 10 2023 |
10305 |
531.25 |
| Aug 10 2023 |
8281 |
522.39 |
| Aug 10 2023 |
14123 |
525.34 |
| Aug 03 2023 |
10300 |
531.25 |
| Aug 03 2023 |
8227 |
522.39 |
| Aug 03 2023 |
14086 |
525.34 |
| Jul 27 2023 |
10303 |
531.25 |
| Jul 27 2023 |
8324 |
522.39 |
| Jul 27 2023 |
14096 |
525.34 |
| Jul 20 2023 |
10354 |
531.25 |
| Jul 20 2023 |
8554 |
522.39 |
| Jul 20 2023 |
14011 |
525.34 |
| Jul 13 2023 |
10376 |
531.25 |
| Jul 13 2023 |
8605 |
522.39 |
| Jul 13 2023 |
14020 |
525.34 |
| Jul 06 2023 |
10412 |
531.25 |
| Jul 06 2023 |
9346 |
515.68 |
| Jul 06 2023 |
13946 |
519.57 |
| Jun 29 2023 |
10406 |
531.25 |
| Jun 29 2023 |
9294 |
515.68 |
| Jun 29 2023 |
13920 |
519.57 |
| Jun 22 2023 |
10410 |
531.25 |
| Jun 22 2023 |
9279 |
515.68 |
| Jun 22 2023 |
13883 |
519.57 |
| Jun 15 2023 |
10122 |
531.25 |
| Jun 15 2023 |
9338 |
515.68 |
| Jun 15 2023 |
13941 |
519.57 |
| Jun 08 2023 |
10117 |
531.25 |
| Jun 08 2023 |
9338 |
515.68 |
| Jun 08 2023 |
14004 |
519.57 |
| Jun 01 2023 |
10209 |
531.25 |
| Jun 01 2023 |
9218 |
515.68 |
| Jun 01 2023 |
14044 |
519.57 |
| May 25 2023 |
10177 |
531.25 |
| May 25 2023 |
9149 |
515.68 |
| May 25 2023 |
13957 |
519.57 |
| May 18 2023 |
10268 |
531.25 |
| May 18 2023 |
9030 |
515.68 |
| May 18 2023 |
13896 |
519.57 |
| May 11 2023 |
10321 |
531.25 |
| May 11 2023 |
9013 |
515.68 |
| May 11 2023 |
13909 |
519.57 |
| May 04 2023 |
10210 |
531.25 |
| May 04 2023 |
9097 |
534.77 |
| May 04 2023 |
13957 |
533.6 |
| Apr 27 2023 |
9978 |
531.25 |
| Apr 27 2023 |
9058 |
534.77 |
| Apr 27 2023 |
13830 |
533.6 |
| Apr 20 2023 |
9934 |
531.25 |
| Apr 20 2023 |
9009 |
534.77 |
| Apr 20 2023 |
13720 |
533.6 |
| Apr 13 2023 |
9920 |
531.25 |
| Apr 13 2023 |
8987 |
534.77 |
| Apr 13 2023 |
13657 |
533.6 |
| Apr 06 2023 |
9635 |
531.25 |
| Apr 06 2023 |
9003 |
534.77 |
| Apr 06 2023 |
13557 |
533.6 |
| Mar 30 2023 |
9413 |
531.25 |
| Mar 30 2023 |
8945 |
534.77 |
| Mar 30 2023 |
13495 |
533.6 |
| Mar 23 2023 |
9468 |
531.25 |
| Mar 23 2023 |
8943 |
534.77 |
| Mar 23 2023 |
13403 |
533.6 |
| Mar 16 2023 |
9380 |
531.25 |
| Mar 16 2023 |
8896 |
534.77 |
| Mar 16 2023 |
13334 |
533.6 |
| Mar 09 2023 |
9289 |
531.25 |
| Mar 09 2023 |
8900 |
534.77 |
| Mar 09 2023 |
13180 |
533.6 |
| Mar 02 2023 |
9249 |
531.25 |
| Mar 02 2023 |
8789 |
534.77 |
| Mar 02 2023 |
13111 |
533.6 |
| Feb 23 2023 |
9323 |
531.25 |
| Feb 23 2023 |
8786 |
534.77 |
| Feb 23 2023 |
13121 |
533.6 |
| Feb 16 2023 |
9205 |
531.25 |
| Feb 16 2023 |
8773 |
534.77 |
| Feb 16 2023 |
12982 |
533.6 |
| Feb 09 2023 |
9100 |
531.25 |
| Feb 09 2023 |
8768 |
534.77 |
| Feb 09 2023 |
12968 |
533.6 |
| Feb 02 2023 |
9053 |
531.25 |
| Feb 02 2023 |
8747 |
534.77 |
| Feb 02 2023 |
12955 |
533.6 |
| Jan 26 2023 |
8966 |
531.25 |
| Jan 26 2023 |
8709 |
534.77 |
| Jan 26 2023 |
12930 |
533.6 |
| Jan 19 2023 |
8966 |
531.25 |
| Jan 19 2023 |
8674 |
534.77 |
| Jan 19 2023 |
12915 |
533.6 |
| Jan 12 2023 |
8966 |
531.25 |
| Jan 12 2023 |
8657 |
534.77 |
| Jan 12 2023 |
12915 |
533.6 |
| Jan 05 2023 |
8966 |
531.25 |
| Jan 05 2023 |
8657 |
534.77 |
| Jan 05 2023 |
12917 |
533.6 |
| Dec 29 2022 |
8966 |
531.25 |
| Dec 29 2022 |
8658 |
534.77 |
| Dec 29 2022 |
12917 |
533.6 |
| Dec 22 2022 |
8966 |
531.25 |
| Dec 22 2022 |
8658 |
534.77 |
| Dec 22 2022 |
12917 |
533.6 |
| Dec 15 2022 |
8965 |
531.25 |
| Dec 15 2022 |
8656 |
534.77 |
| Dec 15 2022 |
12881 |
533.6 |
| Dec 08 2022 |
8965 |
531.25 |
| Dec 08 2022 |
8659 |
534.77 |
| Dec 08 2022 |
12875 |
533.6 |
| Dec 01 2022 |
8965 |
531.25 |
| Dec 01 2022 |
8659 |
534.77 |
| Dec 01 2022 |
12875 |
533.6 |
| Nov 24 2022 |
8965 |
531.25 |
| Nov 24 2022 |
8659 |
534.77 |
| Nov 24 2022 |
12877 |
533.6 |
| Nov 17 2022 |
8943 |
531.25 |
| Nov 17 2022 |
8641 |
534.77 |
| Nov 17 2022 |
12851 |
533.6 |
| Nov 10 2022 |
8943 |
531.25 |
| Nov 10 2022 |
8642 |
534.77 |
| Nov 10 2022 |
12852 |
533.6 |
| Nov 03 2022 |
8930 |
531.25 |
| Nov 03 2022 |
8641 |
534.77 |
| Nov 03 2022 |
12825 |
533.6 |
| Oct 27 2022 |
8931 |
531.25 |
| Oct 27 2022 |
8637 |
534.77 |
| Oct 27 2022 |
12815 |
533.6 |
| Oct 20 2022 |
8969 |
531.25 |
| Oct 20 2022 |
8641 |
534.77 |
| Oct 20 2022 |
12833 |
533.6 |
| Oct 13 2022 |
8868 |
531.25 |
| Oct 13 2022 |
8641 |
534.77 |
| Oct 13 2022 |
12803 |
533.6 |
| Oct 06 2022 |
8812 |
531.25 |
| Oct 06 2022 |
8667 |
534.77 |
| Oct 06 2022 |
12808 |
533.6 |
| Sep 29 2022 |
8786 |
531.25 |
| Sep 29 2022 |
8689 |
534.77 |
| Sep 29 2022 |
12816 |
533.6 |
| Sep 22 2022 |
8740 |
531.25 |
| Sep 22 2022 |
8662 |
534.77 |
| Sep 22 2022 |
12797 |
533.6 |
| Sep 15 2022 |
8721 |
531.25 |
| Sep 15 2022 |
8655 |
534.77 |
| Sep 15 2022 |
12786 |
533.6 |
| Sep 08 2022 |
8858 |
531.25 |
| Sep 08 2022 |
8620 |
534.77 |
| Sep 08 2022 |
12758 |
533.6 |
| Sep 01 2022 |
8817 |
531.25 |
| Sep 01 2022 |
8531 |
534.77 |
| Sep 01 2022 |
12610 |
533.6 |
| Aug 25 2022 |
8819 |
531.25 |
| Aug 25 2022 |
8495 |
534.77 |
| Aug 25 2022 |
12511 |
533.6 |
| Aug 18 2022 |
8820 |
531.25 |
| Aug 18 2022 |
8502 |
534.77 |
| Aug 18 2022 |
12443 |
533.6 |
| Aug 11 2022 |
8824 |
531.25 |
| Aug 11 2022 |
8471 |
534.77 |
| Aug 11 2022 |
12350 |
533.6 |
| Aug 04 2022 |
8812 |
531.25 |
| Aug 04 2022 |
8469 |
534.77 |
| Aug 04 2022 |
12320 |
533.6 |
| Jul 28 2022 |
8743 |
531.25 |
| Jul 28 2022 |
8370 |
534.77 |
| Jul 28 2022 |
12178 |
533.6 |
| Jul 21 2022 |
8632 |
531.25 |
| Jul 21 2022 |
8316 |
534.77 |
| Jul 21 2022 |
12078 |
533.6 |
| Jul 14 2022 |
8635 |
531.25 |
| Jul 14 2022 |
8327 |
534.77 |
| Jul 14 2022 |
12047 |
533.6 |
| Jul 07 2022 |
8588 |
531.25 |
| Jul 07 2022 |
8283 |
534.77 |
| Jul 07 2022 |
11948 |
533.6 |
| Jun 30 2022 |
8572 |
531.25 |
| Jun 30 2022 |
8276 |
534.77 |
| Jun 30 2022 |
11907 |
533.6 |
| Jun 23 2022 |
8557 |
531.25 |
| Jun 23 2022 |
8318 |
534.77 |
| Jun 23 2022 |
11893 |
533.6 |
| Jun 16 2022 |
8462 |
531.25 |
| Jun 16 2022 |
8270 |
534.77 |
| Jun 16 2022 |
11644 |
533.6 |
| Jun 09 2022 |
8336 |
531.25 |
| Jun 09 2022 |
8234 |
534.77 |
| Jun 09 2022 |
11472 |
533.6 |
| Jun 02 2022 |
8242 |
531.25 |
| Jun 02 2022 |
8136 |
534.77 |
| Jun 02 2022 |
11190 |
533.6 |
| May 26 2022 |
8206 |
531.25 |
| May 26 2022 |
8072 |
534.77 |
| May 26 2022 |
11014 |
533.6 |
| May 19 2022 |
8135 |
531.25 |
| May 19 2022 |
7919 |
534.77 |
| May 19 2022 |
10681 |
533.6 |
| May 12 2022 |
8112 |
531.25 |
| May 12 2022 |
7901 |
534.77 |
| May 12 2022 |
10561 |
533.6 |
| May 05 2022 |
6759 |
502.26 |
| May 05 2022 |
9329 |
502.26 |
| Apr 28 2022 |
6726 |
502.26 |
| Apr 28 2022 |
9482 |
502.26 |
| Apr 21 2022 |
6483 |
502.26 |
| Apr 21 2022 |
8977 |
502.26 |
| Apr 14 2022 |
6436 |
502.26 |
| Apr 14 2022 |
8935 |
502.26 |
| Apr 07 2022 |
6429 |
502.26 |
| Apr 07 2022 |
8938 |
502.26 |
| Mar 31 2022 |
6429 |
502.26 |
| Mar 31 2022 |
8841 |
502.26 |
| Mar 24 2022 |
6353 |
502.26 |
| Mar 24 2022 |
8680 |
502.26 |
| Mar 17 2022 |
6239 |
502.26 |
| Mar 17 2022 |
8619 |
502.26 |
| Mar 10 2022 |
6267 |
502.26 |
| Mar 10 2022 |
8601 |
502.26 |
| Mar 03 2022 |
6399 |
502.26 |
| Mar 03 2022 |
8688 |
502.26 |
| Feb 24 2022 |
6387 |
502.26 |
| Feb 24 2022 |
8682 |
502.26 |
| Feb 17 2022 |
6237 |
502.26 |
| Feb 17 2022 |
7892 |
502.26 |
| Feb 10 2022 |
6283 |
502.26 |
| Feb 10 2022 |
7819 |
502.26 |
| Feb 03 2022 |
6394 |
502.26 |
| Feb 03 2022 |
7939 |
502.26 |
| Jan 27 2022 |
6408 |
502.26 |
| Jan 27 2022 |
7981 |
502.26 |
| Jan 20 2022 |
6415 |
502.26 |
| Jan 20 2022 |
7997 |
502.26 |
| Jan 13 2022 |
6439 |
502.26 |
| Jan 13 2022 |
8030 |
502.26 |
| Jan 06 2022 |
6440 |
502.26 |
| Jan 06 2022 |
8031 |
502.26 |
| Dec 30 2021 |
6447 |
502.26 |
| Dec 30 2021 |
8043 |
502.26 |
| Dec 23 2021 |
6447 |
502.26 |
| Dec 23 2021 |
8043 |
502.26 |
| Dec 16 2021 |
6447 |
502.26 |
| Dec 16 2021 |
8043 |
502.26 |
| Dec 09 2021 |
6447 |
502.26 |
| Dec 09 2021 |
8043 |
502.26 |
| Dec 02 2021 |
6447 |
502.26 |
| Dec 02 2021 |
8048 |
502.26 |
| Nov 25 2021 |
6447 |
502.26 |
| Nov 25 2021 |
8048 |
502.26 |
| Nov 18 2021 |
6448 |
502.26 |
| Nov 18 2021 |
8049 |
502.26 |
| Nov 11 2021 |
6448 |
502.26 |
| Nov 11 2021 |
8050 |
502.26 |
| Nov 04 2021 |
6448 |
502.26 |
| Nov 04 2021 |
8122 |
502.26 |
| Oct 28 2021 |
6448 |
502.26 |
| Oct 28 2021 |
8122 |
502.26 |
| Oct 21 2021 |
6447 |
502.26 |
| Oct 21 2021 |
8150 |
502.26 |
| Oct 14 2021 |
6448 |
502.26 |
| Oct 14 2021 |
8162 |
502.26 |
| Oct 07 2021 |
6449 |
502.26 |
| Oct 07 2021 |
8185 |
502.26 |
| Sep 30 2021 |
6388 |
502.26 |
| Sep 30 2021 |
8138 |
502.26 |
| Sep 23 2021 |
6288 |
502.26 |
| Sep 23 2021 |
8073 |
502.26 |
| Sep 16 2021 |
6268 |
502.26 |
| Sep 16 2021 |
8023 |
502.26 |
| Sep 09 2021 |
6234 |
502.26 |
| Sep 09 2021 |
8062 |
502.26 |
| Sep 02 2021 |
6160 |
502.26 |
| Sep 02 2021 |
8208 |
502.26 |
| Aug 26 2021 |
6242 |
502.26 |
| Aug 26 2021 |
8135 |
502.26 |
| Aug 19 2021 |
6300 |
502.26 |
| Aug 19 2021 |
8314 |
502.26 |
| Aug 12 2021 |
6338 |
502.26 |
| Aug 12 2021 |
8429 |
502.26 |
| Aug 05 2021 |
6363 |
502.26 |
| Aug 05 2021 |
8452 |
502.26 |
| Jul 29 2021 |
6348 |
502.26 |
| Jul 29 2021 |
8566 |
502.26 |
