| Jun 06 2026 |
1212 |
423.55 |
| Jun 06 2026 |
4396 |
400.99 |
| Jun 06 2026 |
4503 |
378.07 |
| Jun 02 2026 |
1228 |
423.55 |
| Jun 02 2026 |
4333 |
400.99 |
| Jun 02 2026 |
4456 |
378.07 |
| May 26 2026 |
1245 |
423.55 |
| May 26 2026 |
4313 |
400.99 |
| May 26 2026 |
4471 |
378.07 |
| May 19 2026 |
1257 |
423.55 |
| May 19 2026 |
4303 |
400.99 |
| May 19 2026 |
4442 |
378.07 |
| May 12 2026 |
1297 |
423.55 |
| May 12 2026 |
4332 |
400.99 |
| May 12 2026 |
4501 |
378.07 |
| May 05 2026 |
1363 |
423.55 |
| May 05 2026 |
4675 |
421.32 |
| May 05 2026 |
5043 |
394.57 |
| Apr 28 2026 |
1625 |
423.55 |
| Apr 28 2026 |
4762 |
421.32 |
| Apr 28 2026 |
5217 |
394.57 |
| Apr 21 2026 |
1727 |
408.85 |
| Apr 21 2026 |
4832 |
428.37 |
| Apr 21 2026 |
5247 |
393.1 |
| Apr 14 2026 |
1825 |
408.85 |
| Apr 14 2026 |
4783 |
428.37 |
| Apr 14 2026 |
5244 |
393.1 |
| Apr 07 2026 |
10754 |
349.84 |
| Apr 07 2026 |
1930 |
408.85 |
| Apr 07 2026 |
4755 |
428.37 |
| Apr 07 2026 |
5268 |
393.1 |
| Mar 31 2026 |
10680 |
349.84 |
| Mar 31 2026 |
1775 |
391.09 |
| Mar 31 2026 |
4775 |
428.37 |
| Mar 31 2026 |
4986 |
383.08 |
| Mar 24 2026 |
10666 |
349.84 |
| Mar 24 2026 |
1843 |
391.09 |
| Mar 24 2026 |
4822 |
428.37 |
| Mar 24 2026 |
5060 |
383.08 |
| Mar 17 2026 |
10827 |
349.84 |
| Mar 17 2026 |
1867 |
391.09 |
| Mar 17 2026 |
4885 |
428.37 |
| Mar 17 2026 |
5081 |
383.08 |
| Mar 10 2026 |
10935 |
349.84 |
| Mar 10 2026 |
1989 |
391.09 |
| Mar 10 2026 |
4839 |
428.37 |
| Mar 10 2026 |
5090 |
383.08 |
| Mar 03 2026 |
11009 |
349.84 |
| Mar 03 2026 |
2008 |
391.09 |
| Mar 03 2026 |
4902 |
428.37 |
| Mar 03 2026 |
5130 |
383.08 |
| Feb 24 2026 |
11301 |
349.84 |
| Feb 24 2026 |
2023 |
391.09 |
| Feb 24 2026 |
4726 |
428.37 |
| Feb 24 2026 |
5024 |
383.08 |
| Feb 17 2026 |
11397 |
349.84 |
| Feb 17 2026 |
2155 |
391.09 |
| Feb 17 2026 |
4711 |
428.37 |
| Feb 17 2026 |
5077 |
383.08 |
| Feb 10 2026 |
11406 |
349.84 |
| Feb 10 2026 |
2221 |
391.09 |
| Feb 10 2026 |
4732 |
428.37 |
| Feb 10 2026 |
5130 |
383.08 |
| Feb 03 2026 |
11401 |
349.84 |
| Feb 03 2026 |
2224 |
391.09 |
| Feb 03 2026 |
4758 |
428.37 |
| Feb 03 2026 |
5146 |
383.08 |
| Jan 27 2026 |
11383 |
349.84 |
| Jan 27 2026 |
2266 |
391.09 |
| Jan 27 2026 |
4785 |
428.37 |
| Jan 27 2026 |
5166 |
383.08 |
| Jan 20 2026 |
11382 |
349.84 |
| Jan 20 2026 |
2283 |
391.09 |
| Jan 20 2026 |
4824 |
428.37 |
| Jan 20 2026 |
5192 |
383.08 |
| Jan 13 2026 |
11377 |
349.84 |
| Jan 13 2026 |
2283 |
391.09 |
| Jan 13 2026 |
4837 |
428.37 |
| Jan 13 2026 |
5207 |
383.08 |
| Jan 06 2026 |
11382 |
349.84 |
| Jan 06 2026 |
2283 |
391.09 |
| Jan 06 2026 |
4838 |
428.37 |
| Jan 06 2026 |
5206 |
383.08 |
| Dec 30 2025 |
11382 |
349.84 |
| Dec 30 2025 |
2283 |
391.09 |
| Dec 30 2025 |
4850 |
428.37 |
| Dec 30 2025 |
5210 |
383.08 |
| Dec 23 2025 |
11377 |
349.84 |
| Dec 23 2025 |
2262 |
391.09 |
| Dec 23 2025 |
4852 |
428.37 |
| Dec 23 2025 |
5198 |
383.08 |
| Dec 16 2025 |
11382 |
349.84 |
| Dec 16 2025 |
2285 |
391.09 |
| Dec 16 2025 |
4852 |
428.37 |
| Dec 16 2025 |
5212 |
383.08 |
| Dec 09 2025 |
11091 |
349.84 |
| Dec 09 2025 |
2285 |
391.09 |
| Dec 09 2025 |
4852 |
428.37 |
| Dec 09 2025 |
5212 |
383.08 |
| Dec 02 2025 |
10919 |
349.84 |
| Dec 02 2025 |
2285 |
391.09 |
| Dec 02 2025 |
4855 |
428.37 |
| Dec 02 2025 |
5212 |
383.08 |
| Nov 25 2025 |
10616 |
349.84 |
| Nov 25 2025 |
2285 |
391.09 |
| Nov 25 2025 |
4855 |
428.37 |
| Nov 25 2025 |
5212 |
383.08 |
| Nov 18 2025 |
10657 |
349.84 |
| Nov 18 2025 |
2285 |
391.09 |
| Nov 18 2025 |
4855 |
428.37 |
| Nov 18 2025 |
5212 |
383.08 |
| Nov 11 2025 |
10243 |
349.84 |
| Nov 11 2025 |
2285 |
391.09 |
| Nov 11 2025 |
4847 |
428.37 |
| Nov 11 2025 |
5208 |
383.08 |
| Nov 04 2025 |
10257 |
349.84 |
| Nov 04 2025 |
2285 |
391.09 |
| Nov 04 2025 |
4848 |
428.37 |
| Nov 04 2025 |
5209 |
383.08 |
| Oct 28 2025 |
10477 |
349.84 |
| Oct 28 2025 |
2309 |
391.09 |
| Oct 28 2025 |
4848 |
428.37 |
| Oct 28 2025 |
5223 |
383.08 |
| Oct 21 2025 |
10527 |
349.84 |
| Oct 21 2025 |
2315 |
391.09 |
| Oct 21 2025 |
4848 |
428.37 |
| Oct 21 2025 |
5227 |
383.08 |
| Oct 14 2025 |
10733 |
349.84 |
| Oct 14 2025 |
2315 |
391.09 |
| Oct 14 2025 |
4848 |
428.37 |
| Oct 14 2025 |
5227 |
383.08 |
| Oct 07 2025 |
10849 |
349.84 |
| Oct 07 2025 |
2303 |
391.09 |
| Oct 07 2025 |
4846 |
428.37 |
| Oct 07 2025 |
5213 |
383.08 |
| Sep 30 2025 |
10959 |
349.84 |
| Sep 30 2025 |
2300 |
391.09 |
| Sep 30 2025 |
4847 |
428.37 |
| Sep 30 2025 |
5213 |
383.08 |
| Sep 23 2025 |
11121 |
349.84 |
| Sep 23 2025 |
2285 |
391.09 |
| Sep 23 2025 |
4871 |
428.37 |
| Sep 23 2025 |
5225 |
383.08 |
| Sep 16 2025 |
10930 |
349.84 |
| Sep 16 2025 |
2309 |
391.09 |
| Sep 16 2025 |
4881 |
428.37 |
| Sep 16 2025 |
5236 |
383.08 |
| Sep 09 2025 |
11127 |
349.84 |
| Sep 09 2025 |
2304 |
391.09 |
| Sep 09 2025 |
4876 |
428.37 |
| Sep 09 2025 |
5241 |
383.08 |
| Sep 02 2025 |
9690 |
349.84 |
| Sep 02 2025 |
2315 |
391.09 |
| Sep 02 2025 |
4787 |
428.37 |
| Sep 02 2025 |
5175 |
383.08 |
| Aug 26 2025 |
9681 |
349.84 |
| Aug 26 2025 |
2296 |
391.09 |
| Aug 26 2025 |
4857 |
428.37 |
| Aug 26 2025 |
5270 |
383.08 |
| Aug 19 2025 |
9718 |
349.84 |
| Aug 19 2025 |
2607 |
405.93 |
| Aug 19 2025 |
4797 |
428.37 |
| Aug 19 2025 |
5946 |
401.1 |
| Aug 12 2025 |
10469 |
349.84 |
| Aug 12 2025 |
2596 |
405.93 |
| Aug 12 2025 |
4764 |
428.37 |
| Aug 12 2025 |
5947 |
401.1 |
| Aug 05 2025 |
10814 |
349.84 |
| Aug 05 2025 |
2999 |
425.01 |
| Aug 05 2025 |
4809 |
428.37 |
| Aug 05 2025 |
5982 |
401.1 |
| Jul 29 2025 |
10870 |
349.84 |
| Jul 29 2025 |
2970 |
425.01 |
| Jul 29 2025 |
5193 |
459.53 |
| Jul 29 2025 |
6414 |
415.49 |
| Jul 22 2025 |
10515 |
349.84 |
| Jul 22 2025 |
3032 |
425.01 |
| Jul 22 2025 |
5346 |
459.53 |
| Jul 22 2025 |
6525 |
415.49 |
| Jul 15 2025 |
10833 |
349.84 |
| Jul 15 2025 |
3060 |
425.01 |
| Jul 15 2025 |
5064 |
445.58 |
| Jul 15 2025 |
6155 |
404.45 |
| Jul 08 2025 |
7196 |
303.33 |
| Jul 08 2025 |
3049 |
425.01 |
| Jul 08 2025 |
5063 |
445.58 |
| Jul 08 2025 |
6179 |
404.45 |
| Jul 01 2025 |
7101 |
303.33 |
| Jul 01 2025 |
3059 |
425.01 |
| Jul 01 2025 |
4997 |
445.58 |
| Jul 01 2025 |
6164 |
404.45 |
| Jun 24 2025 |
7130 |
303.33 |
| Jun 24 2025 |
3045 |
425.01 |
| Jun 24 2025 |
5040 |
445.58 |
| Jun 24 2025 |
6176 |
404.45 |
| Jun 17 2025 |
7250 |
303.33 |
| Jun 17 2025 |
3169 |
431.52 |
| Jun 17 2025 |
5125 |
449.73 |
| Jun 17 2025 |
6554 |
415.39 |
| Jun 10 2025 |
6327 |
303.33 |
| Jun 10 2025 |
3074 |
428.06 |
| Jun 10 2025 |
5013 |
449.73 |
| Jun 10 2025 |
6646 |
418.69 |
| Jun 03 2025 |
6327 |
303.33 |
| Jun 03 2025 |
3022 |
428.06 |
| Jun 03 2025 |
5024 |
445.91 |
| Jun 03 2025 |
6584 |
417.06 |
| May 27 2025 |
7100 |
303.33 |
| May 27 2025 |
2998 |
428.06 |
| May 27 2025 |
4991 |
445.91 |
| May 27 2025 |
6576 |
417.06 |
| May 20 2025 |
2953 |
256.82 |
| May 20 2025 |
3046 |
428.06 |
| May 20 2025 |
5093 |
445.91 |
| May 20 2025 |
6684 |
417.06 |
| May 13 2025 |
2953 |
256.82 |
| May 13 2025 |
3035 |
428.06 |
| May 13 2025 |
5145 |
445.91 |
| May 13 2025 |
6738 |
417.06 |
| May 06 2025 |
2967 |
256.82 |
| May 06 2025 |
2970 |
428.06 |
| May 06 2025 |
5119 |
445.92 |
| May 06 2025 |
6694 |
417.06 |
| Apr 29 2025 |
2744 |
256.82 |
| Apr 29 2025 |
3087 |
428.06 |
| Apr 29 2025 |
5158 |
445.92 |
| Apr 29 2025 |
6798 |
417.06 |
| Apr 22 2025 |
2784 |
256.82 |
| Apr 22 2025 |
6921 |
501.33 |
| Apr 22 2025 |
5205 |
449.04 |
| Apr 22 2025 |
7783 |
449.04 |
| Apr 15 2025 |
3174 |
256.82 |
| Apr 15 2025 |
6924 |
501.33 |
| Apr 15 2025 |
5201 |
449.04 |
| Apr 15 2025 |
7800 |
449.04 |
| Apr 08 2025 |
6259 |
300.44 |
| Apr 08 2025 |
5107 |
440.79 |
| Apr 08 2025 |
5216 |
445.95 |
| Apr 08 2025 |
7297 |
428.25 |
| Apr 01 2025 |
6158 |
300.44 |
| Apr 01 2025 |
3395 |
440.1 |
| Apr 01 2025 |
5225 |
445.95 |
| Apr 01 2025 |
7172 |
424.32 |
| Mar 25 2025 |
6087 |
300.44 |
| Mar 25 2025 |
3328 |
440.1 |
| Mar 25 2025 |
5216 |
445.95 |
| Mar 25 2025 |
7121 |
424.32 |
| Mar 18 2025 |
6008 |
300.44 |
| Mar 18 2025 |
3374 |
440.1 |
| Mar 18 2025 |
5292 |
445.95 |
| Mar 18 2025 |
7169 |
424.32 |
| Mar 11 2025 |
2977 |
256.82 |
| Mar 11 2025 |
6085 |
470.02 |
| Mar 11 2025 |
5234 |
445.95 |
| Mar 11 2025 |
7607 |
439.94 |
| Mar 04 2025 |
2597 |
256.82 |
| Mar 04 2025 |
6072 |
470.02 |
| Mar 04 2025 |
5250 |
445.95 |
| Mar 04 2025 |
7622 |
439.94 |
| Feb 25 2025 |
2608 |
256.82 |
| Feb 25 2025 |
6077 |
470.02 |
| Feb 25 2025 |
5246 |
445.95 |
| Feb 25 2025 |
7590 |
439.94 |
| Feb 18 2025 |
2608 |
256.82 |
| Feb 18 2025 |
6065 |
470.02 |
| Feb 18 2025 |
5253 |
445.95 |
| Feb 18 2025 |
7600 |
439.94 |
| Feb 11 2025 |
2582 |
256.82 |
| Feb 11 2025 |
6091 |
470.02 |
| Feb 11 2025 |
5262 |
445.95 |
| Feb 11 2025 |
7636 |
439.94 |
| Feb 04 2025 |
2416 |
256.82 |
| Feb 04 2025 |
6044 |
470.02 |
| Feb 04 2025 |
5243 |
445.95 |
| Feb 04 2025 |
7589 |
439.94 |
| Jan 29 2025 |
5998 |
470.02 |
| Jan 29 2025 |
5223 |
445.95 |
| Jan 29 2025 |
7592 |
439.94 |
| Jan 22 2025 |
6028 |
470.02 |
| Jan 22 2025 |
5256 |
445.95 |
| Jan 22 2025 |
7617 |
439.94 |
| Jan 15 2025 |
6058 |
470.02 |
| Jan 15 2025 |
5251 |
445.95 |
| Jan 15 2025 |
7609 |
439.94 |
| Jan 08 2025 |
6058 |
470.02 |
| Jan 08 2025 |
5228 |
445.95 |
| Jan 08 2025 |
7556 |
439.94 |
| Jan 01 2025 |
6058 |
470.02 |
| Jan 01 2025 |
5236 |
445.95 |
| Jan 01 2025 |
7562 |
439.94 |
| Dec 25 2024 |
6058 |
470.02 |
| Dec 25 2024 |
5221 |
445.95 |
| Dec 25 2024 |
7547 |
439.94 |
| Dec 18 2024 |
6082 |
470.02 |
| Dec 18 2024 |
5221 |
445.95 |
| Dec 18 2024 |
7532 |
439.94 |
| Dec 11 2024 |
6082 |
470.02 |
| Dec 11 2024 |
5217 |
445.95 |
| Dec 11 2024 |
7524 |
439.94 |
| Dec 04 2024 |
6082 |
470.02 |
| Dec 04 2024 |
5218 |
445.95 |
| Dec 04 2024 |
7524 |
439.94 |
| Nov 27 2024 |
6082 |
470.02 |
| Nov 27 2024 |
5218 |
445.95 |
| Nov 27 2024 |
7524 |
439.94 |
| Nov 20 2024 |
6082 |
470.02 |
| Nov 20 2024 |
5217 |
445.95 |
| Nov 20 2024 |
7522 |
439.94 |
| Nov 13 2024 |
6082 |
470.02 |
| Nov 13 2024 |
5214 |
445.95 |
| Nov 13 2024 |
7520 |
439.94 |
| Nov 06 2024 |
6048 |
470.02 |
| Nov 06 2024 |
5212 |
445.95 |
| Nov 06 2024 |
7506 |
439.94 |
| Oct 30 2024 |
5871 |
470.02 |
| Oct 30 2024 |
5177 |
445.95 |
| Oct 30 2024 |
7480 |
439.94 |
| Oct 23 2024 |
5870 |
470.02 |
| Oct 23 2024 |
5187 |
445.95 |
| Oct 23 2024 |
7798 |
439.94 |
| Oct 16 2024 |
5868 |
470.02 |
| Oct 16 2024 |
5192 |
445.95 |
| Oct 16 2024 |
7809 |
439.94 |
| Oct 09 2024 |
5877 |
470.02 |
| Oct 09 2024 |
5175 |
445.95 |
| Oct 09 2024 |
7819 |
439.94 |
| Oct 02 2024 |
5853 |
470.02 |
| Oct 02 2024 |
5162 |
445.95 |
| Oct 02 2024 |
7796 |
439.94 |
| Sep 25 2024 |
5755 |
470.02 |
| Sep 25 2024 |
5144 |
445.95 |
| Sep 25 2024 |
7769 |
439.94 |
| Sep 18 2024 |
5741 |
470.02 |
| Sep 18 2024 |
5132 |
445.95 |
| Sep 18 2024 |
7704 |
439.94 |
| Sep 11 2024 |
5728 |
470.02 |
| Sep 11 2024 |
5093 |
445.95 |
| Sep 11 2024 |
7723 |
439.94 |
| Sep 04 2024 |
5960 |
470.02 |
| Sep 04 2024 |
5026 |
445.95 |
| Sep 04 2024 |
7633 |
439.94 |
| Aug 28 2024 |
5995 |
470.02 |
| Aug 28 2024 |
5025 |
445.95 |
| Aug 28 2024 |
7735 |
439.94 |
| Aug 21 2024 |
6040 |
470.02 |
| Aug 21 2024 |
5054 |
444.42 |
| Aug 21 2024 |
7799 |
439.94 |
| Aug 14 2024 |
5968 |
470.02 |
| Aug 14 2024 |
4908 |
444.42 |
| Aug 14 2024 |
7650 |
439.94 |
| Aug 07 2024 |
4920 |
438.71 |
| Aug 07 2024 |
5165 |
461.43 |
| Aug 07 2024 |
6738 |
411.79 |
| Jul 31 2024 |
4504 |
426.42 |
| Jul 31 2024 |
5141 |
461.43 |
| Jul 31 2024 |
6396 |
402.39 |
| Jul 24 2024 |
4475 |
426.42 |
| Jul 24 2024 |
5150 |
456.68 |
| Jul 24 2024 |
6329 |
402.39 |
| Jul 17 2024 |
4395 |
426.42 |
| Jul 17 2024 |
5262 |
456.68 |
| Jul 17 2024 |
6381 |
402.39 |
| Jul 10 2024 |
4162 |
426.42 |
| Jul 10 2024 |
5181 |
456.68 |
| Jul 10 2024 |
6284 |
402.39 |
| Jul 03 2024 |
4303 |
426.42 |
| Jul 03 2024 |
5197 |
456.68 |
| Jul 03 2024 |
6338 |
402.39 |
| Jun 26 2024 |
4151 |
426.42 |
| Jun 26 2024 |
5059 |
456.68 |
| Jun 26 2024 |
6273 |
402.39 |
| Jun 19 2024 |
4178 |
426.42 |
| Jun 19 2024 |
5219 |
456.68 |
| Jun 19 2024 |
6324 |
402.39 |
| Jun 12 2024 |
4131 |
426.42 |
| Jun 12 2024 |
5231 |
461.26 |
| Jun 12 2024 |
6345 |
403.53 |
| Jun 05 2024 |
4115 |
426.42 |
| Jun 05 2024 |
5256 |
461.26 |
| Jun 05 2024 |
6428 |
403.53 |
| May 29 2024 |
4206 |
426.42 |
| May 29 2024 |
5266 |
461.26 |
| May 29 2024 |
6444 |
403.53 |
| May 22 2024 |
4449 |
426.42 |
| May 22 2024 |
5321 |
461.26 |
| May 22 2024 |
6474 |
403.53 |
| May 15 2024 |
4455 |
426.42 |
| May 15 2024 |
5365 |
461.26 |
| May 15 2024 |
6394 |
404.57 |
| May 08 2024 |
4486 |
426.42 |
| May 08 2024 |
5356 |
461.26 |
| May 08 2024 |
6333 |
404.57 |
| May 01 2024 |
4574 |
426.42 |
| May 01 2024 |
5390 |
461.26 |
| May 01 2024 |
6461 |
404.57 |
| Apr 24 2024 |
4714 |
413.17 |
| Apr 24 2024 |
8337 |
466.91 |
| Apr 24 2024 |
9355 |
406.24 |
| Apr 17 2024 |
4943 |
413.17 |
| Apr 17 2024 |
8299 |
466.91 |
| Apr 17 2024 |
9533 |
406.24 |
| Apr 10 2024 |
4647 |
404.66 |
| Apr 10 2024 |
8297 |
466.91 |
| Apr 10 2024 |
9726 |
409.68 |
| Apr 03 2024 |
4677 |
404.66 |
| Apr 03 2024 |
8273 |
466.91 |
| Apr 03 2024 |
9719 |
409.68 |
| Mar 27 2024 |
4720 |
404.66 |
| Mar 27 2024 |
8243 |
466.91 |
| Mar 27 2024 |
12166 |
453.31 |
| Mar 21 2024 |
4778 |
404.66 |
| Mar 21 2024 |
8281 |
466.91 |
| Mar 21 2024 |
12185 |
453.31 |
| Mar 14 2024 |
4662 |
404.66 |
| Mar 14 2024 |
8242 |
466.91 |
| Mar 14 2024 |
12055 |
453.31 |
| Mar 07 2024 |
4677 |
404.66 |
| Mar 07 2024 |
8295 |
466.91 |
| Mar 07 2024 |
12093 |
453.31 |
| Feb 29 2024 |
4776 |
404.66 |
| Feb 29 2024 |
8301 |
466.91 |
| Feb 29 2024 |
12186 |
453.31 |
| Feb 22 2024 |
4758 |
404.66 |
| Feb 22 2024 |
8258 |
466.91 |
| Feb 22 2024 |
12123 |
453.31 |
| Feb 15 2024 |
4751 |
404.66 |
| Feb 15 2024 |
8281 |
466.91 |
| Feb 15 2024 |
12108 |
453.31 |
| Feb 08 2024 |
4725 |
404.66 |
| Feb 08 2024 |
8283 |
466.91 |
| Feb 08 2024 |
12064 |
453.31 |
| Feb 01 2024 |
4565 |
404.66 |
| Feb 01 2024 |
8338 |
466.91 |
| Feb 01 2024 |
11959 |
453.31 |
| Jan 25 2024 |
4543 |
404.66 |
| Jan 25 2024 |
8346 |
466.91 |
| Jan 25 2024 |
11945 |
453.31 |
| Jan 18 2024 |
4543 |
404.66 |
| Jan 18 2024 |
8353 |
466.91 |
| Jan 18 2024 |
11945 |
453.31 |
| Jan 11 2024 |
4543 |
404.66 |
| Jan 11 2024 |
8350 |
466.91 |
| Jan 11 2024 |
11946 |
453.31 |
| Jan 04 2024 |
4543 |
404.66 |
| Jan 04 2024 |
8353 |
466.91 |
| Jan 04 2024 |
11937 |
453.31 |
| Dec 28 2023 |
4543 |
404.66 |
| Dec 28 2023 |
8356 |
466.91 |
| Dec 28 2023 |
11935 |
453.31 |
| Dec 21 2023 |
4543 |
404.66 |
| Dec 21 2023 |
8356 |
466.91 |
| Dec 21 2023 |
11935 |
453.31 |
| Dec 14 2023 |
4543 |
404.66 |
| Dec 14 2023 |
8355 |
466.91 |
| Dec 14 2023 |
11935 |
453.31 |
| Dec 07 2023 |
4543 |
404.66 |
| Dec 07 2023 |
8355 |
466.91 |
| Dec 07 2023 |
11936 |
453.31 |
| Nov 30 2023 |
4529 |
404.66 |
| Nov 30 2023 |
8351 |
466.91 |
| Nov 30 2023 |
11932 |
453.31 |
| Nov 23 2023 |
4529 |
404.66 |
| Nov 23 2023 |
8351 |
466.91 |
| Nov 23 2023 |
11932 |
453.31 |
| Nov 16 2023 |
4529 |
404.66 |
| Nov 16 2023 |
8348 |
466.91 |
| Nov 16 2023 |
11922 |
453.31 |
| Nov 09 2023 |
4528 |
404.66 |
| Nov 09 2023 |
8344 |
466.91 |
| Nov 09 2023 |
11920 |
453.31 |
| Nov 02 2023 |
4528 |
404.66 |
| Nov 02 2023 |
8344 |
466.91 |
| Nov 02 2023 |
11920 |
453.31 |
| Oct 26 2023 |
4447 |
404.66 |
| Oct 26 2023 |
8384 |
466.91 |
| Oct 26 2023 |
11876 |
453.31 |
| Oct 19 2023 |
4465 |
404.66 |
| Oct 19 2023 |
8382 |
466.91 |
| Oct 19 2023 |
11823 |
453.31 |
| Oct 12 2023 |
4464 |
404.66 |
| Oct 12 2023 |
8395 |
466.91 |
| Oct 12 2023 |
11827 |
453.31 |
| Oct 05 2023 |
4462 |
404.66 |
| Oct 05 2023 |
8394 |
466.91 |
| Oct 05 2023 |
11666 |
453.31 |
| Sep 28 2023 |
4564 |
404.66 |
| Sep 28 2023 |
8397 |
466.91 |
| Sep 28 2023 |
11783 |
453.31 |
| Sep 21 2023 |
4551 |
404.66 |
| Sep 21 2023 |
8395 |
466.91 |
| Sep 21 2023 |
11770 |
453.31 |
| Sep 14 2023 |
4602 |
404.66 |
| Sep 14 2023 |
8413 |
466.91 |
| Sep 14 2023 |
11814 |
453.31 |
| Sep 07 2023 |
4623 |
404.66 |
| Sep 07 2023 |
8429 |
466.91 |
| Sep 07 2023 |
11860 |
453.31 |
| Aug 31 2023 |
4619 |
404.66 |
| Aug 31 2023 |
8508 |
466.91 |
| Aug 31 2023 |
11911 |
453.31 |
| Aug 24 2023 |
4644 |
404.66 |
| Aug 24 2023 |
8701 |
476.51 |
| Aug 24 2023 |
12099 |
460.43 |
| Aug 17 2023 |
4623 |
404.66 |
| Aug 17 2023 |
8730 |
476.51 |
| Aug 17 2023 |
12154 |
460.43 |
| Aug 10 2023 |
4641 |
404.66 |
| Aug 10 2023 |
8718 |
476.51 |
| Aug 10 2023 |
12184 |
460.43 |
| Aug 03 2023 |
4234 |
399.92 |
| Aug 03 2023 |
8678 |
476.51 |
| Aug 03 2023 |
12821 |
476.51 |
| Jul 27 2023 |
4241 |
399.92 |
| Jul 27 2023 |
8523 |
470.37 |
| Jul 27 2023 |
12576 |
470.37 |
| Jul 20 2023 |
4295 |
399.92 |
| Jul 20 2023 |
8360 |
462.45 |
| Jul 20 2023 |
10663 |
432.22 |
| Jul 13 2023 |
4322 |
399.92 |
| Jul 13 2023 |
8289 |
459.64 |
| Jul 13 2023 |
10376 |
427.39 |
| Jul 06 2023 |
4338 |
399.92 |
| Jul 06 2023 |
8313 |
459.64 |
| Jul 06 2023 |
10412 |
427.39 |
| Jun 29 2023 |
4333 |
399.92 |
| Jun 29 2023 |
8257 |
459.64 |
| Jun 29 2023 |
10390 |
427.39 |
| Jun 22 2023 |
4320 |
399.92 |
| Jun 22 2023 |
8245 |
459.64 |
| Jun 22 2023 |
10351 |
427.39 |
| Jun 15 2023 |
4213 |
399.92 |
| Jun 15 2023 |
8309 |
459.64 |
| Jun 15 2023 |
10387 |
427.39 |
| Jun 08 2023 |
4208 |
399.92 |
| Jun 08 2023 |
8310 |
459.64 |
| Jun 08 2023 |
10451 |
427.39 |
| Jun 01 2023 |
4215 |
399.92 |
| Jun 01 2023 |
8205 |
459.64 |
| Jun 01 2023 |
10474 |
427.39 |
| May 25 2023 |
4222 |
399.92 |
| May 25 2023 |
8148 |
459.64 |
| May 25 2023 |
10395 |
427.39 |
| May 18 2023 |
4212 |
399.92 |
| May 18 2023 |
8048 |
459.64 |
| May 18 2023 |
9473 |
412.81 |
| May 11 2023 |
4236 |
399.92 |
| May 11 2023 |
8025 |
459.64 |
| May 11 2023 |
9458 |
412.81 |
| May 04 2023 |
4177 |
399.92 |
| May 04 2023 |
7940 |
459.64 |
| May 04 2023 |
9301 |
412.81 |
| Apr 27 2023 |
4115 |
399.92 |
| Apr 27 2023 |
7908 |
459.64 |
| Apr 27 2023 |
10043 |
427.39 |
| Apr 20 2023 |
8533 |
495 |
| Apr 20 2023 |
7814 |
459.64 |
| Apr 20 2023 |
11621 |
459.64 |
| Apr 13 2023 |
8519 |
495 |
| Apr 13 2023 |
7779 |
459.64 |
| Apr 13 2023 |
11569 |
459.64 |
| Apr 06 2023 |
8274 |
495 |
| Apr 06 2023 |
7764 |
459.64 |
| Apr 06 2023 |
11483 |
459.64 |
| Mar 30 2023 |
8071 |
495 |
| Mar 30 2023 |
7736 |
459.64 |
| Mar 30 2023 |
11424 |
459.64 |
| Mar 23 2023 |
8127 |
495 |
| Mar 23 2023 |
7856 |
468.43 |
| Mar 23 2023 |
11695 |
468.43 |
| Mar 16 2023 |
8063 |
495 |
| Mar 16 2023 |
7844 |
468.43 |
| Mar 16 2023 |
11630 |
468.43 |
| Mar 09 2023 |
7998 |
495 |
| Mar 09 2023 |
7824 |
468.43 |
| Mar 09 2023 |
11501 |
468.43 |
| Mar 02 2023 |
7957 |
495 |
| Mar 02 2023 |
7781 |
468.43 |
| Mar 02 2023 |
11456 |
468.43 |
| Feb 23 2023 |
8020 |
495 |
| Feb 23 2023 |
7768 |
468.43 |
| Feb 23 2023 |
11460 |
468.43 |
| Feb 16 2023 |
7913 |
495 |
| Feb 16 2023 |
7702 |
468.43 |
| Feb 16 2023 |
11344 |
468.43 |
| Feb 09 2023 |
7808 |
495 |
| Feb 09 2023 |
7684 |
468.43 |
| Feb 09 2023 |
11333 |
468.43 |
| Feb 02 2023 |
7760 |
495 |
| Feb 02 2023 |
7639 |
468.43 |
| Feb 02 2023 |
11317 |
468.43 |
| Jan 26 2023 |
7666 |
495 |
| Jan 26 2023 |
7605 |
468.43 |
| Jan 26 2023 |
11292 |
468.43 |
| Jan 19 2023 |
7665 |
495 |
| Jan 19 2023 |
7586 |
468.43 |
| Jan 19 2023 |
11280 |
468.43 |
| Jan 12 2023 |
7665 |
495 |
| Jan 12 2023 |
7584 |
468.43 |
| Jan 12 2023 |
11280 |
468.43 |
| Jan 05 2023 |
7665 |
495 |
| Jan 05 2023 |
7584 |
468.43 |
| Jan 05 2023 |
11282 |
468.43 |
| Dec 29 2022 |
7665 |
495 |
| Dec 29 2022 |
7584 |
468.43 |
| Dec 29 2022 |
11282 |
468.43 |
| Dec 22 2022 |
7665 |
495 |
| Dec 22 2022 |
7584 |
468.43 |
| Dec 22 2022 |
11282 |
468.43 |
| Dec 15 2022 |
7668 |
495 |
| Dec 15 2022 |
7584 |
468.43 |
| Dec 15 2022 |
11255 |
468.43 |
| Dec 08 2022 |
7668 |
495 |
| Dec 08 2022 |
7578 |
468.43 |
| Dec 08 2022 |
11249 |
468.43 |
| Dec 01 2022 |
7668 |
495 |
| Dec 01 2022 |
7578 |
468.43 |
| Dec 01 2022 |
11249 |
468.43 |
| Nov 24 2022 |
7669 |
495 |
| Nov 24 2022 |
7578 |
468.43 |
| Nov 24 2022 |
11251 |
468.43 |
| Nov 17 2022 |
7645 |
495 |
| Nov 17 2022 |
7574 |
468.43 |
| Nov 17 2022 |
11231 |
468.43 |
| Nov 10 2022 |
7645 |
495 |
| Nov 10 2022 |
7574 |
468.43 |
| Nov 10 2022 |
11232 |
468.43 |
| Nov 03 2022 |
7635 |
495 |
| Nov 03 2022 |
7548 |
468.43 |
| Nov 03 2022 |
11208 |
468.43 |
| Oct 27 2022 |
7637 |
495 |
| Oct 27 2022 |
7531 |
468.43 |
| Oct 27 2022 |
11196 |
468.43 |
| Oct 20 2022 |
7667 |
495 |
| Oct 20 2022 |
7531 |
468.43 |
| Oct 20 2022 |
11211 |
468.43 |
| Oct 13 2022 |
7569 |
495 |
| Oct 13 2022 |
7531 |
468.43 |
| Oct 13 2022 |
11185 |
468.43 |
| Oct 06 2022 |
7515 |
495 |
| Oct 06 2022 |
7537 |
468.43 |
| Oct 06 2022 |
11189 |
468.43 |
| Sep 29 2022 |
7488 |
495 |
| Sep 29 2022 |
7555 |
468.43 |
| Sep 29 2022 |
11196 |
468.43 |
| Sep 22 2022 |
7446 |
495 |
| Sep 22 2022 |
7546 |
468.43 |
| Sep 22 2022 |
11181 |
468.43 |
| Sep 15 2022 |
7422 |
495 |
| Sep 15 2022 |
7546 |
468.43 |
| Sep 15 2022 |
11172 |
468.43 |
| Sep 08 2022 |
7503 |
495 |
| Sep 08 2022 |
7468 |
468.43 |
| Sep 08 2022 |
11151 |
468.43 |
| Sep 01 2022 |
7470 |
495 |
| Sep 01 2022 |
7368 |
468.43 |
| Sep 01 2022 |
11015 |
468.43 |
| Aug 25 2022 |
7468 |
495 |
| Aug 25 2022 |
7293 |
468.43 |
| Aug 25 2022 |
10933 |
468.43 |
| Aug 18 2022 |
7466 |
495 |
| Aug 18 2022 |
7262 |
468.43 |
| Aug 18 2022 |
10880 |
468.43 |
| Aug 11 2022 |
7463 |
495 |
| Aug 11 2022 |
7140 |
468.43 |
| Aug 11 2022 |
10795 |
468.43 |
| Aug 04 2022 |
7450 |
495 |
| Aug 04 2022 |
7127 |
468.43 |
| Aug 04 2022 |
10770 |
468.43 |
| Jul 28 2022 |
7393 |
495 |
| Jul 28 2022 |
7085 |
471.7 |
| Jul 28 2022 |
10761 |
471.7 |
| Jul 21 2022 |
7681 |
525.27 |
| Jul 21 2022 |
11970 |
525.27 |
| Jul 14 2022 |
7793 |
546.98 |
| Jul 14 2022 |
12172 |
546.98 |
| Jul 07 2022 |
7736 |
546.98 |
| Jul 07 2022 |
12068 |
546.98 |
| Jun 30 2022 |
7704 |
546.98 |
| Jun 30 2022 |
12025 |
546.98 |
| Jun 23 2022 |
7665 |
546.98 |
| Jun 23 2022 |
12013 |
546.98 |
| Jun 16 2022 |
7377 |
546.98 |
| Jun 16 2022 |
11766 |
546.98 |
| Jun 09 2022 |
7277 |
546.98 |
| Jun 09 2022 |
11591 |
546.98 |
| Jun 02 2022 |
7021 |
546.98 |
| Jun 02 2022 |
11297 |
546.98 |
| May 26 2022 |
6911 |
546.98 |
| May 26 2022 |
11125 |
546.98 |
| May 19 2022 |
6673 |
546.98 |
| May 19 2022 |
10798 |
546.98 |
| May 12 2022 |
6564 |
546.98 |
| May 12 2022 |
10678 |
546.98 |
| May 05 2022 |
6360 |
546.98 |
| May 05 2022 |
10375 |
546.98 |
| Apr 28 2022 |
6192 |
546.98 |
| Apr 28 2022 |
10166 |
546.98 |
| Apr 21 2022 |
5952 |
546.98 |
| Apr 21 2022 |
9832 |
546.98 |
| Apr 14 2022 |
5850 |
546.98 |
| Apr 14 2022 |
9610 |
546.98 |
| Apr 07 2022 |
5743 |
546.98 |
| Apr 07 2022 |
9441 |
546.98 |
| Mar 31 2022 |
5701 |
546.98 |
| Mar 31 2022 |
9369 |
546.98 |
| Mar 24 2022 |
5558 |
546.98 |
| Mar 24 2022 |
9118 |
546.98 |
| Mar 17 2022 |
5477 |
546.98 |
| Mar 17 2022 |
9040 |
546.98 |
| Mar 10 2022 |
5465 |
546.98 |
| Mar 10 2022 |
8883 |
546.98 |
| Mar 03 2022 |
5512 |
546.98 |
| Mar 03 2022 |
9036 |
546.98 |
| Feb 24 2022 |
5494 |
546.98 |
| Feb 24 2022 |
8980 |
546.98 |
| Feb 17 2022 |
5181 |
546.98 |
| Feb 17 2022 |
8540 |
546.98 |
| Feb 10 2022 |
5272 |
546.98 |
| Feb 10 2022 |
8823 |
546.98 |
| Feb 03 2022 |
5394 |
546.98 |
| Feb 03 2022 |
8981 |
546.98 |
| Jan 27 2022 |
5470 |
546.98 |
| Jan 27 2022 |
9085 |
546.98 |
| Jan 20 2022 |
5537 |
546.98 |
| Jan 20 2022 |
9181 |
546.98 |
| Jan 13 2022 |
5635 |
546.98 |
| Jan 13 2022 |
9258 |
546.98 |
| Jan 06 2022 |
5635 |
546.98 |
| Jan 06 2022 |
9258 |
546.98 |
| Dec 30 2021 |
5644 |
546.98 |
| Dec 30 2021 |
9263 |
546.98 |
| Dec 23 2021 |
5644 |
546.98 |
| Dec 23 2021 |
9263 |
546.98 |
| Dec 16 2021 |
5644 |
546.98 |
| Dec 16 2021 |
9263 |
546.98 |
| Dec 09 2021 |
5644 |
546.98 |
| Dec 09 2021 |
9263 |
546.98 |
| Dec 02 2021 |
5660 |
546.98 |
| Dec 02 2021 |
9271 |
546.98 |
| Nov 25 2021 |
5660 |
546.98 |
| Nov 25 2021 |
9271 |
546.98 |
| Nov 18 2021 |
5660 |
546.98 |
| Nov 18 2021 |
9271 |
546.98 |
| Nov 11 2021 |
5660 |
546.98 |
| Nov 11 2021 |
9271 |
546.98 |
| Nov 04 2021 |
5660 |
546.98 |
| Nov 04 2021 |
9289 |
546.98 |
| Oct 28 2021 |
5660 |
546.98 |
| Oct 28 2021 |
9289 |
546.98 |
| Oct 21 2021 |
5660 |
546.98 |
| Oct 21 2021 |
9288 |
546.98 |
| Oct 14 2021 |
5660 |
546.98 |
| Oct 14 2021 |
9310 |
546.98 |
| Oct 07 2021 |
5665 |
546.98 |
| Oct 07 2021 |
9316 |
546.98 |
| Sep 30 2021 |
5607 |
546.98 |
| Sep 30 2021 |
9266 |
546.98 |
| Sep 23 2021 |
5445 |
546.98 |
| Sep 23 2021 |
9099 |
546.98 |
| Sep 16 2021 |
5399 |
546.98 |
| Sep 16 2021 |
8947 |
546.98 |
| Sep 09 2021 |
5410 |
546.98 |
| Sep 09 2021 |
8987 |
546.98 |
| Sep 02 2021 |
5224 |
556.18 |
| Sep 02 2021 |
8802 |
556.18 |
| Aug 26 2021 |
5329 |
556.18 |
| Aug 26 2021 |
9070 |
556.18 |
| Aug 19 2021 |
5200 |
556.18 |
| Aug 19 2021 |
9056 |
556.18 |
| Aug 12 2021 |
5282 |
556.18 |
| Aug 12 2021 |
9153 |
556.18 |
| Aug 05 2021 |
5362 |
556.18 |
| Aug 05 2021 |
9274 |
556.18 |
| Jul 29 2021 |
8091 |
558.04 |
| Jul 29 2021 |
11163 |
558.04 |
